Shantou Wanshun (China) Price History
300057 Stock | 5.77 0.04 0.70% |
Below is the normalized historical share price chart for Shantou Wanshun Package extending back to February 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shantou Wanshun stands at 5.77, as last reported on the 26th of November, with the highest price reaching 5.88 and the lowest price hitting 5.61 during the day.
If you're considering investing in Shantou Stock, it is important to understand the factors that can impact its price. Shantou Wanshun appears to be unstable, given 3 months investment horizon. Shantou Wanshun Package owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. By inspecting Shantou Wanshun's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please review Shantou Wanshun's Coefficient Of Variation of 695.71, risk adjusted performance of 0.1182, and Semi Deviation of 3.49 to confirm if our risk estimates are consistent with your expectations.
As of November 26, 2024, Total Stockholder Equity is expected to decline to about 2.9 B. In addition to that, Common Stock is expected to decline to about 530.9 M. Shantou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of February 2010 | 200 Day MA 4.6817 | 50 Day MA 5.2538 | Beta 0.512 |
Shantou |
Sharpe Ratio = 0.1602
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300057 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.71 actual daily | 41 59% of assets are more volatile |
Expected Return
0.75 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Shantou Wanshun is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shantou Wanshun by adding it to a well-diversified portfolio.
Price Book 0.9717 | Enterprise Value Ebitda 22.0706 | Price Sales 0.8127 | Shares Float 611.6 M | Wall Street Target Price 14.69 |
Shantou Wanshun Stock Price History Chart
There are several ways to analyze Shantou Stock price data. The simplest method is using a basic Shantou candlestick price chart, which shows Shantou Wanshun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 6.27 |
Lowest Price | August 23, 2024 | 3.84 |
Shantou Wanshun November 26, 2024 Stock Price Synopsis
Various analyses of Shantou Wanshun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shantou Stock. It can be used to describe the percentage change in the price of Shantou Wanshun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shantou Stock.Shantou Wanshun Price Action Indicator | 0.04 | |
Shantou Wanshun Price Daily Balance Of Power | 0.15 | |
Shantou Wanshun Price Rate Of Daily Change | 1.01 |
Shantou Wanshun November 26, 2024 Stock Price Analysis
Shantou Stock Price History Data
The price series of Shantou Wanshun for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.43 with a coefficient of variation of 16.85. The prices are distributed with arithmetic mean of 4.97. The median price for the last 90 days is 5.25. The company had 11.90408:1 stock split on 15th of May 2019. Shantou Wanshun Package issued dividends on 2023-05-16.Open | High | Low | Close | Volume | ||
11/26/2024 | 5.81 | 5.88 | 5.61 | 5.77 | ||
11/25/2024 | 5.81 | 5.88 | 5.61 | 5.77 | 21,143,161 | |
11/22/2024 | 5.91 | 6.03 | 5.69 | 5.73 | 31,380,458 | |
11/21/2024 | 5.86 | 6.17 | 5.79 | 5.97 | 38,893,227 | |
11/20/2024 | 5.70 | 5.95 | 5.61 | 5.90 | 30,521,235 | |
11/19/2024 | 5.54 | 5.75 | 5.54 | 5.73 | 23,636,765 | |
11/18/2024 | 5.62 | 5.80 | 5.41 | 5.55 | 31,798,898 | |
11/15/2024 | 5.67 | 5.81 | 5.56 | 5.59 | 22,496,017 | |
11/14/2024 | 5.93 | 6.01 | 5.66 | 5.66 | 27,859,496 | |
11/13/2024 | 5.96 | 6.08 | 5.78 | 5.97 | 31,692,524 | |
11/12/2024 | 6.31 | 6.31 | 5.92 | 6.02 | 57,697,340 | |
11/11/2024 | 6.09 | 6.37 | 5.97 | 6.27 | 58,849,491 | |
11/08/2024 | 6.20 | 6.26 | 5.99 | 6.09 | 64,012,488 | |
11/07/2024 | 5.80 | 6.10 | 5.71 | 6.04 | 48,965,807 | |
11/06/2024 | 5.97 | 6.04 | 5.79 | 5.86 | 46,192,980 | |
11/05/2024 | 5.70 | 6.03 | 5.70 | 5.92 | 49,830,468 | |
11/04/2024 | 5.44 | 5.90 | 5.39 | 5.70 | 41,111,375 | |
11/01/2024 | 5.83 | 5.96 | 5.45 | 5.45 | 64,229,511 | |
10/31/2024 | 5.55 | 6.36 | 5.52 | 5.97 | 94,706,296 | |
10/30/2024 | 5.73 | 5.78 | 5.49 | 5.54 | 40,674,136 | |
10/29/2024 | 5.67 | 5.92 | 5.62 | 5.62 | 43,737,130 | |
10/28/2024 | 5.67 | 5.73 | 5.59 | 5.67 | 33,692,990 | |
10/25/2024 | 5.68 | 5.74 | 5.58 | 5.71 | 50,351,434 | |
10/24/2024 | 5.63 | 6.03 | 5.58 | 5.81 | 44,554,502 | |
10/23/2024 | 5.99 | 5.99 | 5.65 | 5.69 | 57,162,949 | |
10/22/2024 | 5.77 | 6.11 | 5.74 | 6.00 | 69,221,566 | |
10/21/2024 | 5.70 | 5.99 | 5.66 | 5.82 | 63,991,947 | |
10/18/2024 | 5.61 | 5.91 | 5.55 | 5.77 | 73,116,000 | |
10/17/2024 | 5.34 | 5.88 | 5.30 | 5.65 | 81,624,661 | |
10/16/2024 | 5.30 | 5.57 | 5.27 | 5.34 | 47,619,673 | |
10/15/2024 | 5.47 | 5.80 | 5.35 | 5.42 | 92,352,460 | |
10/14/2024 | 4.82 | 5.78 | 4.77 | 5.47 | 86,212,606 | |
10/11/2024 | 5.14 | 5.14 | 4.75 | 4.82 | 20,425,569 | |
10/10/2024 | 5.14 | 5.26 | 4.97 | 5.09 | 29,052,669 | |
10/09/2024 | 5.62 | 5.63 | 5.07 | 5.08 | 49,040,788 | |
10/08/2024 | 6.16 | 6.16 | 5.36 | 5.91 | 72,208,322 | |
09/30/2024 | 4.79 | 5.27 | 4.68 | 5.25 | 60,151,902 | |
09/27/2024 | 4.40 | 4.69 | 4.40 | 4.60 | 35,771,421 | |
09/26/2024 | 4.20 | 4.34 | 4.16 | 4.34 | 18,426,760 | |
09/25/2024 | 4.18 | 4.29 | 4.16 | 4.22 | 18,750,081 | |
09/24/2024 | 4.02 | 4.15 | 3.98 | 4.15 | 12,127,503 | |
09/23/2024 | 3.96 | 4.01 | 3.93 | 3.98 | 6,503,036 | |
09/20/2024 | 4.08 | 4.08 | 3.92 | 3.96 | 10,406,925 | |
09/19/2024 | 4.00 | 4.07 | 3.92 | 4.05 | 8,161,701 | |
09/18/2024 | 4.00 | 4.04 | 3.85 | 3.94 | 9,470,600 | |
09/13/2024 | 4.14 | 4.17 | 4.00 | 4.00 | 8,527,800 | |
09/12/2024 | 4.10 | 4.18 | 4.10 | 4.13 | 8,745,300 | |
09/11/2024 | 4.10 | 4.20 | 4.09 | 4.12 | 9,592,400 | |
09/10/2024 | 4.08 | 4.13 | 4.01 | 4.13 | 9,257,809 | |
09/09/2024 | 4.09 | 4.13 | 4.05 | 4.11 | 8,798,739 | |
09/06/2024 | 4.21 | 4.23 | 4.09 | 4.11 | 13,839,340 | |
09/05/2024 | 4.27 | 4.28 | 4.18 | 4.23 | 18,781,900 | |
09/04/2024 | 4.18 | 4.44 | 4.17 | 4.32 | 27,845,028 | |
09/03/2024 | 4.18 | 4.38 | 4.16 | 4.24 | 17,751,313 | |
09/02/2024 | 4.26 | 4.29 | 4.15 | 4.17 | 20,885,597 | |
08/30/2024 | 4.25 | 4.40 | 4.21 | 4.29 | 34,430,191 | |
08/29/2024 | 3.93 | 4.35 | 3.90 | 4.25 | 39,650,072 | |
08/28/2024 | 3.91 | 4.18 | 3.91 | 3.97 | 17,307,044 | |
08/27/2024 | 4.03 | 4.08 | 3.92 | 3.95 | 16,921,695 | |
08/26/2024 | 3.83 | 4.30 | 3.83 | 4.11 | 24,772,805 | |
08/23/2024 | 3.85 | 3.87 | 3.78 | 3.84 | 8,595,989 |
About Shantou Wanshun Stock history
Shantou Wanshun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shantou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shantou Wanshun Package will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shantou Wanshun stock prices may prove useful in developing a viable investing in Shantou Wanshun
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 910 M | 769.8 M | |
Net Income Applicable To Common Shares | 184 M | 193.2 M |
Shantou Wanshun Quarterly Net Working Capital |
|
Shantou Wanshun Stock Technical Analysis
Shantou Wanshun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Shantou Wanshun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shantou Wanshun's price direction in advance. Along with the technical and fundamental analysis of Shantou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shantou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1182 | |||
Jensen Alpha | 0.6818 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.1293 | |||
Treynor Ratio | (1.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shantou Stock analysis
When running Shantou Wanshun's price analysis, check to measure Shantou Wanshun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shantou Wanshun is operating at the current time. Most of Shantou Wanshun's value examination focuses on studying past and present price action to predict the probability of Shantou Wanshun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shantou Wanshun's price. Additionally, you may evaluate how the addition of Shantou Wanshun to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |