Shantou Wanshun (China) Price History

300057 Stock   5.77  0.04  0.70%   
Below is the normalized historical share price chart for Shantou Wanshun Package extending back to February 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shantou Wanshun stands at 5.77, as last reported on the 26th of November, with the highest price reaching 5.88 and the lowest price hitting 5.61 during the day.
IPO Date
26th of February 2010
200 Day MA
4.6817
50 Day MA
5.2538
Beta
0.512
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shantou Stock, it is important to understand the factors that can impact its price. Shantou Wanshun appears to be unstable, given 3 months investment horizon. Shantou Wanshun Package owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. By inspecting Shantou Wanshun's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please review Shantou Wanshun's Coefficient Of Variation of 695.71, risk adjusted performance of 0.1182, and Semi Deviation of 3.49 to confirm if our risk estimates are consistent with your expectations.
  
As of November 26, 2024, Total Stockholder Equity is expected to decline to about 2.9 B. In addition to that, Common Stock is expected to decline to about 530.9 M. Shantou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1602

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300057
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.71
  actual daily
41
59% of assets are more volatile

Expected Return

 0.75
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Shantou Wanshun is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shantou Wanshun by adding it to a well-diversified portfolio.
Price Book
0.9717
Enterprise Value Ebitda
22.0706
Price Sales
0.8127
Shares Float
611.6 M
Wall Street Target Price
14.69

Shantou Wanshun Stock Price History Chart

There are several ways to analyze Shantou Stock price data. The simplest method is using a basic Shantou candlestick price chart, which shows Shantou Wanshun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20246.27
Lowest PriceAugust 23, 20243.84

Shantou Wanshun November 26, 2024 Stock Price Synopsis

Various analyses of Shantou Wanshun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shantou Stock. It can be used to describe the percentage change in the price of Shantou Wanshun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shantou Stock.
Shantou Wanshun Price Action Indicator 0.04 
Shantou Wanshun Price Daily Balance Of Power 0.15 
Shantou Wanshun Price Rate Of Daily Change 1.01 

Shantou Wanshun November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shantou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shantou Wanshun intraday prices and daily technical indicators to check the level of noise trading in Shantou Stock and then apply it to test your longer-term investment strategies against Shantou.

Shantou Stock Price History Data

The price series of Shantou Wanshun for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.43 with a coefficient of variation of 16.85. The prices are distributed with arithmetic mean of 4.97. The median price for the last 90 days is 5.25. The company had 11.90408:1 stock split on 15th of May 2019. Shantou Wanshun Package issued dividends on 2023-05-16.
OpenHighLowCloseVolume
11/26/2024
 5.81  5.88  5.61  5.77 
11/25/2024 5.81  5.88  5.61  5.77  21,143,161 
11/22/2024 5.91  6.03  5.69  5.73  31,380,458 
11/21/2024 5.86  6.17  5.79  5.97  38,893,227 
11/20/2024 5.70  5.95  5.61  5.90  30,521,235 
11/19/2024 5.54  5.75  5.54  5.73  23,636,765 
11/18/2024 5.62  5.80  5.41  5.55  31,798,898 
11/15/2024 5.67  5.81  5.56  5.59  22,496,017 
11/14/2024 5.93  6.01  5.66  5.66  27,859,496 
11/13/2024 5.96  6.08  5.78  5.97  31,692,524 
11/12/2024 6.31  6.31  5.92  6.02  57,697,340 
11/11/2024 6.09  6.37  5.97  6.27  58,849,491 
11/08/2024 6.20  6.26  5.99  6.09  64,012,488 
11/07/2024 5.80  6.10  5.71  6.04  48,965,807 
11/06/2024 5.97  6.04  5.79  5.86  46,192,980 
11/05/2024 5.70  6.03  5.70  5.92  49,830,468 
11/04/2024 5.44  5.90  5.39  5.70  41,111,375 
11/01/2024 5.83  5.96  5.45  5.45  64,229,511 
10/31/2024 5.55  6.36  5.52  5.97  94,706,296 
10/30/2024 5.73  5.78  5.49  5.54  40,674,136 
10/29/2024 5.67  5.92  5.62  5.62  43,737,130 
10/28/2024 5.67  5.73  5.59  5.67  33,692,990 
10/25/2024 5.68  5.74  5.58  5.71  50,351,434 
10/24/2024 5.63  6.03  5.58  5.81  44,554,502 
10/23/2024 5.99  5.99  5.65  5.69  57,162,949 
10/22/2024 5.77  6.11  5.74  6.00  69,221,566 
10/21/2024 5.70  5.99  5.66  5.82  63,991,947 
10/18/2024 5.61  5.91  5.55  5.77  73,116,000 
10/17/2024 5.34  5.88  5.30  5.65  81,624,661 
10/16/2024 5.30  5.57  5.27  5.34  47,619,673 
10/15/2024 5.47  5.80  5.35  5.42  92,352,460 
10/14/2024 4.82  5.78  4.77  5.47  86,212,606 
10/11/2024 5.14  5.14  4.75  4.82  20,425,569 
10/10/2024 5.14  5.26  4.97  5.09  29,052,669 
10/09/2024 5.62  5.63  5.07  5.08  49,040,788 
10/08/2024 6.16  6.16  5.36  5.91  72,208,322 
09/30/2024 4.79  5.27  4.68  5.25  60,151,902 
09/27/2024 4.40  4.69  4.40  4.60  35,771,421 
09/26/2024 4.20  4.34  4.16  4.34  18,426,760 
09/25/2024 4.18  4.29  4.16  4.22  18,750,081 
09/24/2024 4.02  4.15  3.98  4.15  12,127,503 
09/23/2024 3.96  4.01  3.93  3.98  6,503,036 
09/20/2024 4.08  4.08  3.92  3.96  10,406,925 
09/19/2024 4.00  4.07  3.92  4.05  8,161,701 
09/18/2024 4.00  4.04  3.85  3.94  9,470,600 
09/13/2024 4.14  4.17  4.00  4.00  8,527,800 
09/12/2024 4.10  4.18  4.10  4.13  8,745,300 
09/11/2024 4.10  4.20  4.09  4.12  9,592,400 
09/10/2024 4.08  4.13  4.01  4.13  9,257,809 
09/09/2024 4.09  4.13  4.05  4.11  8,798,739 
09/06/2024 4.21  4.23  4.09  4.11  13,839,340 
09/05/2024 4.27  4.28  4.18  4.23  18,781,900 
09/04/2024 4.18  4.44  4.17  4.32  27,845,028 
09/03/2024 4.18  4.38  4.16  4.24  17,751,313 
09/02/2024 4.26  4.29  4.15  4.17  20,885,597 
08/30/2024 4.25  4.40  4.21  4.29  34,430,191 
08/29/2024 3.93  4.35  3.90  4.25  39,650,072 
08/28/2024 3.91  4.18  3.91  3.97  17,307,044 
08/27/2024 4.03  4.08  3.92  3.95  16,921,695 
08/26/2024 3.83  4.30  3.83  4.11  24,772,805 
08/23/2024 3.85  3.87  3.78  3.84  8,595,989 

About Shantou Wanshun Stock history

Shantou Wanshun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shantou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shantou Wanshun Package will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shantou Wanshun stock prices may prove useful in developing a viable investing in Shantou Wanshun
Last ReportedProjected for Next Year
Common Stock Shares Outstanding910 M769.8 M
Net Income Applicable To Common Shares184 M193.2 M

Shantou Wanshun Quarterly Net Working Capital

1.62 Billion

Shantou Wanshun Stock Technical Analysis

Shantou Wanshun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shantou Wanshun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shantou Wanshun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Shantou Wanshun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shantou Wanshun's price direction in advance. Along with the technical and fundamental analysis of Shantou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shantou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shantou Stock analysis

When running Shantou Wanshun's price analysis, check to measure Shantou Wanshun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shantou Wanshun is operating at the current time. Most of Shantou Wanshun's value examination focuses on studying past and present price action to predict the probability of Shantou Wanshun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shantou Wanshun's price. Additionally, you may evaluate how the addition of Shantou Wanshun to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Correlations
Find global opportunities by holding instruments from different markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume