Ningbo GQY (China) Price History

300076 Stock   6.38  0.24  3.91%   
Below is the normalized historical share price chart for Ningbo GQY Video extending back to April 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningbo GQY stands at 6.38, as last reported on the 22nd of November, with the highest price reaching 6.65 and the lowest price hitting 6.04 during the day.
200 Day MA
4.0478
50 Day MA
4.9916
Beta
0.569
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. Ningbo GQY is unstable given 3 months investment horizon. Ningbo GQY Video has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use Ningbo GQY Video Downside Deviation of 5.27, risk adjusted performance of 0.1663, and Mean Deviation of 3.93 to evaluate company specific risk that cannot be diversified away.
  
The current year's Other Stockholder Equity is expected to grow to about 564.5 M, whereas Total Stockholder Equity is forecasted to decline to about 960.3 M. . Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1942

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300076
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.41
  actual daily
48
52% of assets are more volatile

Expected Return

 1.05
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Ningbo GQY is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo GQY by adding it to a well-diversified portfolio.
Price Book
2.7039
Enterprise Value Ebitda
292.1378
Price Sales
24.2652
Shares Float
150.2 M
Wall Street Target Price
39.6

Ningbo GQY Stock Price History Chart

There are several ways to analyze Ningbo Stock price data. The simplest method is using a basic Ningbo candlestick price chart, which shows Ningbo GQY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20246.48
Lowest PriceAugust 28, 20243.42

Ningbo GQY November 22, 2024 Stock Price Synopsis

Various analyses of Ningbo GQY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningbo Stock. It can be used to describe the percentage change in the price of Ningbo GQY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningbo Stock.
Ningbo GQY Price Action Indicator 0.15 
Ningbo GQY Price Daily Balance Of Power 0.39 
Ningbo GQY Price Rate Of Daily Change 1.04 

Ningbo GQY November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ningbo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ningbo GQY intraday prices and daily technical indicators to check the level of noise trading in Ningbo Stock and then apply it to test your longer-term investment strategies against Ningbo.

Ningbo Stock Price History Data

The price series of Ningbo GQY for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.06 with a coefficient of variation of 21.38. The prices are distributed with arithmetic mean of 4.71. The median price for the last 90 days is 4.76. The company had 20:10 stock split on 24th of June 2016. Ningbo GQY Video issued dividends on 2019-06-13.
OpenHighLowCloseVolume
11/22/2024
 6.05  6.65  6.04  6.38 
11/21/2024 6.05  6.65  6.04  6.38  46,172,764 
11/20/2024 6.00  6.27  5.94  6.14  42,884,119 
11/19/2024 5.26  6.04  5.18  5.93  42,888,800 
11/18/2024 5.70  5.82  5.18  5.25  23,530,200 
11/15/2024 5.58  5.89  5.54  5.67  33,638,724 
11/14/2024 5.77  5.85  5.52  5.59  19,320,258 
11/13/2024 5.89  5.93  5.60  5.84  24,858,500 
11/12/2024 5.97  6.16  5.81  5.90  28,090,440 
11/11/2024 5.92  6.03  5.91  6.00  25,267,364 
11/08/2024 6.02  6.27  5.90  5.96  30,432,939 
11/07/2024 5.80  6.07  5.75  5.99  26,438,400 
11/06/2024 5.86  5.97  5.72  5.80  28,198,355 
11/05/2024 5.87  6.00  5.72  5.90  32,777,200 
11/04/2024 5.55  6.19  5.40  5.95  33,516,169 
11/01/2024 6.10  6.10  5.47  5.59  43,953,184 
10/31/2024 6.11  6.26  5.95  6.18  45,185,508 
10/30/2024 6.30  6.66  6.06  6.14  50,761,600 
10/29/2024 6.07  6.75  6.07  6.48  63,706,435 
10/28/2024 5.87  6.38  5.66  6.19  52,602,942 
10/25/2024 5.49  5.80  5.45  5.78  39,901,163 
10/24/2024 5.20  5.50  5.14  5.49  32,564,005 
10/23/2024 5.45  5.65  5.26  5.29  39,281,869 
10/22/2024 5.29  5.67  5.24  5.49  48,398,068 
10/21/2024 5.17  5.44  5.11  5.36  39,491,161 
10/18/2024 5.04  5.29  4.95  5.17  36,164,490 
10/17/2024 5.11  5.25  4.98  5.06  31,806,000 
10/16/2024 4.90  5.12  4.87  5.05  25,562,100 
10/15/2024 4.87  5.33  4.84  5.00  35,700,736 
10/14/2024 4.70  4.97  4.60  4.97  26,966,700 
10/11/2024 4.86  4.89  4.56  4.65  25,029,377 
10/10/2024 4.95  5.15  4.73  4.86  32,607,327 
10/09/2024 5.48  5.48  4.76  4.76  46,667,206 
10/08/2024 6.00  6.00  5.24  5.75  70,027,750 
09/30/2024 4.57  5.15  4.42  5.08  67,025,757 
09/27/2024 4.13  4.64  4.07  4.41  54,439,068 
09/26/2024 4.03  4.13  4.00  4.12  33,485,600 
09/25/2024 3.98  4.35  3.98  4.09  39,310,739 
09/24/2024 3.94  4.06  3.86  4.00  29,370,909 
09/23/2024 4.01  4.07  3.87  3.93  28,156,308 
09/20/2024 3.99  4.29  3.90  4.05  45,463,503 
09/19/2024 3.71  4.05  3.63  4.05  38,294,497 
09/18/2024 3.86  3.94  3.58  3.71  26,227,097 
09/13/2024 3.68  3.97  3.64  3.87  39,869,000 
09/12/2024 3.71  3.75  3.66  3.67  15,709,500 
09/11/2024 3.68  3.75  3.62  3.71  21,671,347 
09/10/2024 3.51  3.72  3.48  3.69  28,109,300 
09/09/2024 3.50  3.59  3.46  3.51  13,420,100 
09/06/2024 3.61  3.73  3.52  3.53  18,831,800 
09/05/2024 3.58  3.64  3.54  3.61  16,773,859 
09/04/2024 3.72  3.73  3.54  3.61  20,441,304 
09/03/2024 3.62  3.81  3.61  3.76  29,989,049 
09/02/2024 3.74  3.77  3.59  3.62  16,676,652 
08/30/2024 3.52  3.81  3.49  3.72  31,582,064 
08/29/2024 3.38  3.55  3.37  3.52  29,450,445 
08/28/2024 3.50  3.50  3.35  3.42  25,363,592 
08/27/2024 3.74  3.77  3.55  3.58  34,476,952 
08/26/2024 3.67  4.16  3.67  3.78  42,214,168 
08/23/2024 3.70  3.78  3.52  3.62  43,520,500 
08/22/2024 3.65  4.34  3.61  3.77  63,744,713 
08/21/2024 3.73  3.84  3.57  3.62  32,387,445 

About Ningbo GQY Stock history

Ningbo GQY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo GQY Video will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo GQY stock prices may prove useful in developing a viable investing in Ningbo GQY
Last ReportedProjected for Next Year
Common Stock Shares Outstanding381.6 M339.2 M
Net Loss-14.4 M-13.7 M

Ningbo GQY Quarterly Net Working Capital

660.58 Million

Ningbo GQY Stock Technical Analysis

Ningbo GQY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ningbo GQY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ningbo GQY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Ningbo GQY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ningbo GQY's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ningbo Stock analysis

When running Ningbo GQY's price analysis, check to measure Ningbo GQY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo GQY is operating at the current time. Most of Ningbo GQY's value examination focuses on studying past and present price action to predict the probability of Ningbo GQY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo GQY's price. Additionally, you may evaluate how the addition of Ningbo GQY to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance