Ningbo GQY (China) Price History
300076 Stock | 6.38 0.24 3.91% |
Below is the normalized historical share price chart for Ningbo GQY Video extending back to April 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningbo GQY stands at 6.38, as last reported on the 22nd of November, with the highest price reaching 6.65 and the lowest price hitting 6.04 during the day.
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. Ningbo GQY is unstable given 3 months investment horizon. Ningbo GQY Video has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use Ningbo GQY Video Downside Deviation of 5.27, risk adjusted performance of 0.1663, and Mean Deviation of 3.93 to evaluate company specific risk that cannot be diversified away.
The current year's Other Stockholder Equity is expected to grow to about 564.5 M, whereas Total Stockholder Equity is forecasted to decline to about 960.3 M. . Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.0478 | 50 Day MA 4.9916 | Beta 0.569 |
Ningbo |
Sharpe Ratio = 0.1942
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300076 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.41 actual daily | 48 52% of assets are more volatile |
Expected Return
1.05 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Ningbo GQY is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo GQY by adding it to a well-diversified portfolio.
Price Book 2.7039 | Enterprise Value Ebitda 292.1378 | Price Sales 24.2652 | Shares Float 150.2 M | Wall Street Target Price 39.6 |
Ningbo GQY Stock Price History Chart
There are several ways to analyze Ningbo Stock price data. The simplest method is using a basic Ningbo candlestick price chart, which shows Ningbo GQY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 6.48 |
Lowest Price | August 28, 2024 | 3.42 |
Ningbo GQY November 22, 2024 Stock Price Synopsis
Various analyses of Ningbo GQY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningbo Stock. It can be used to describe the percentage change in the price of Ningbo GQY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningbo Stock.Ningbo GQY Price Action Indicator | 0.15 | |
Ningbo GQY Price Daily Balance Of Power | 0.39 | |
Ningbo GQY Price Rate Of Daily Change | 1.04 |
Ningbo GQY November 22, 2024 Stock Price Analysis
Ningbo Stock Price History Data
The price series of Ningbo GQY for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.06 with a coefficient of variation of 21.38. The prices are distributed with arithmetic mean of 4.71. The median price for the last 90 days is 4.76. The company had 20:10 stock split on 24th of June 2016. Ningbo GQY Video issued dividends on 2019-06-13.Open | High | Low | Close | Volume | ||
11/22/2024 | 6.05 | 6.65 | 6.04 | 6.38 | ||
11/21/2024 | 6.05 | 6.65 | 6.04 | 6.38 | 46,172,764 | |
11/20/2024 | 6.00 | 6.27 | 5.94 | 6.14 | 42,884,119 | |
11/19/2024 | 5.26 | 6.04 | 5.18 | 5.93 | 42,888,800 | |
11/18/2024 | 5.70 | 5.82 | 5.18 | 5.25 | 23,530,200 | |
11/15/2024 | 5.58 | 5.89 | 5.54 | 5.67 | 33,638,724 | |
11/14/2024 | 5.77 | 5.85 | 5.52 | 5.59 | 19,320,258 | |
11/13/2024 | 5.89 | 5.93 | 5.60 | 5.84 | 24,858,500 | |
11/12/2024 | 5.97 | 6.16 | 5.81 | 5.90 | 28,090,440 | |
11/11/2024 | 5.92 | 6.03 | 5.91 | 6.00 | 25,267,364 | |
11/08/2024 | 6.02 | 6.27 | 5.90 | 5.96 | 30,432,939 | |
11/07/2024 | 5.80 | 6.07 | 5.75 | 5.99 | 26,438,400 | |
11/06/2024 | 5.86 | 5.97 | 5.72 | 5.80 | 28,198,355 | |
11/05/2024 | 5.87 | 6.00 | 5.72 | 5.90 | 32,777,200 | |
11/04/2024 | 5.55 | 6.19 | 5.40 | 5.95 | 33,516,169 | |
11/01/2024 | 6.10 | 6.10 | 5.47 | 5.59 | 43,953,184 | |
10/31/2024 | 6.11 | 6.26 | 5.95 | 6.18 | 45,185,508 | |
10/30/2024 | 6.30 | 6.66 | 6.06 | 6.14 | 50,761,600 | |
10/29/2024 | 6.07 | 6.75 | 6.07 | 6.48 | 63,706,435 | |
10/28/2024 | 5.87 | 6.38 | 5.66 | 6.19 | 52,602,942 | |
10/25/2024 | 5.49 | 5.80 | 5.45 | 5.78 | 39,901,163 | |
10/24/2024 | 5.20 | 5.50 | 5.14 | 5.49 | 32,564,005 | |
10/23/2024 | 5.45 | 5.65 | 5.26 | 5.29 | 39,281,869 | |
10/22/2024 | 5.29 | 5.67 | 5.24 | 5.49 | 48,398,068 | |
10/21/2024 | 5.17 | 5.44 | 5.11 | 5.36 | 39,491,161 | |
10/18/2024 | 5.04 | 5.29 | 4.95 | 5.17 | 36,164,490 | |
10/17/2024 | 5.11 | 5.25 | 4.98 | 5.06 | 31,806,000 | |
10/16/2024 | 4.90 | 5.12 | 4.87 | 5.05 | 25,562,100 | |
10/15/2024 | 4.87 | 5.33 | 4.84 | 5.00 | 35,700,736 | |
10/14/2024 | 4.70 | 4.97 | 4.60 | 4.97 | 26,966,700 | |
10/11/2024 | 4.86 | 4.89 | 4.56 | 4.65 | 25,029,377 | |
10/10/2024 | 4.95 | 5.15 | 4.73 | 4.86 | 32,607,327 | |
10/09/2024 | 5.48 | 5.48 | 4.76 | 4.76 | 46,667,206 | |
10/08/2024 | 6.00 | 6.00 | 5.24 | 5.75 | 70,027,750 | |
09/30/2024 | 4.57 | 5.15 | 4.42 | 5.08 | 67,025,757 | |
09/27/2024 | 4.13 | 4.64 | 4.07 | 4.41 | 54,439,068 | |
09/26/2024 | 4.03 | 4.13 | 4.00 | 4.12 | 33,485,600 | |
09/25/2024 | 3.98 | 4.35 | 3.98 | 4.09 | 39,310,739 | |
09/24/2024 | 3.94 | 4.06 | 3.86 | 4.00 | 29,370,909 | |
09/23/2024 | 4.01 | 4.07 | 3.87 | 3.93 | 28,156,308 | |
09/20/2024 | 3.99 | 4.29 | 3.90 | 4.05 | 45,463,503 | |
09/19/2024 | 3.71 | 4.05 | 3.63 | 4.05 | 38,294,497 | |
09/18/2024 | 3.86 | 3.94 | 3.58 | 3.71 | 26,227,097 | |
09/13/2024 | 3.68 | 3.97 | 3.64 | 3.87 | 39,869,000 | |
09/12/2024 | 3.71 | 3.75 | 3.66 | 3.67 | 15,709,500 | |
09/11/2024 | 3.68 | 3.75 | 3.62 | 3.71 | 21,671,347 | |
09/10/2024 | 3.51 | 3.72 | 3.48 | 3.69 | 28,109,300 | |
09/09/2024 | 3.50 | 3.59 | 3.46 | 3.51 | 13,420,100 | |
09/06/2024 | 3.61 | 3.73 | 3.52 | 3.53 | 18,831,800 | |
09/05/2024 | 3.58 | 3.64 | 3.54 | 3.61 | 16,773,859 | |
09/04/2024 | 3.72 | 3.73 | 3.54 | 3.61 | 20,441,304 | |
09/03/2024 | 3.62 | 3.81 | 3.61 | 3.76 | 29,989,049 | |
09/02/2024 | 3.74 | 3.77 | 3.59 | 3.62 | 16,676,652 | |
08/30/2024 | 3.52 | 3.81 | 3.49 | 3.72 | 31,582,064 | |
08/29/2024 | 3.38 | 3.55 | 3.37 | 3.52 | 29,450,445 | |
08/28/2024 | 3.50 | 3.50 | 3.35 | 3.42 | 25,363,592 | |
08/27/2024 | 3.74 | 3.77 | 3.55 | 3.58 | 34,476,952 | |
08/26/2024 | 3.67 | 4.16 | 3.67 | 3.78 | 42,214,168 | |
08/23/2024 | 3.70 | 3.78 | 3.52 | 3.62 | 43,520,500 | |
08/22/2024 | 3.65 | 4.34 | 3.61 | 3.77 | 63,744,713 | |
08/21/2024 | 3.73 | 3.84 | 3.57 | 3.62 | 32,387,445 |
About Ningbo GQY Stock history
Ningbo GQY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo GQY Video will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo GQY stock prices may prove useful in developing a viable investing in Ningbo GQY
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 381.6 M | 339.2 M | |
Net Loss | -14.4 M | -13.7 M |
Ningbo GQY Quarterly Net Working Capital |
|
Ningbo GQY Stock Technical Analysis
Ningbo GQY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Ningbo GQY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ningbo GQY's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1663 | |||
Jensen Alpha | 1.1 | |||
Total Risk Alpha | 0.3908 | |||
Sortino Ratio | 0.1851 | |||
Treynor Ratio | (4.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ningbo Stock analysis
When running Ningbo GQY's price analysis, check to measure Ningbo GQY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo GQY is operating at the current time. Most of Ningbo GQY's value examination focuses on studying past and present price action to predict the probability of Ningbo GQY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo GQY's price. Additionally, you may evaluate how the addition of Ningbo GQY to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |