Zhonghang Electronic (China) Price History
300114 Stock | 68.06 3.06 4.71% |
Below is the normalized historical share price chart for Zhonghang Electronic Measuring extending back to August 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhonghang Electronic stands at 68.06, as last reported on the 10th of January, with the highest price reaching 69.60 and the lowest price hitting 64.03 during the day.
If you're considering investing in Zhonghang Stock, it is important to understand the factors that can impact its price. At this point, Zhonghang Electronic is very steady. Zhonghang Electronic shows Sharpe Ratio of 0.0104, which attests that the company had a 0.0104% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zhonghang Electronic, which you can use to evaluate the volatility of the company. Please check out Zhonghang Electronic's Mean Deviation of 3.81, downside deviation of 4.94, and Market Risk Adjusted Performance of (0.51) to validate if the risk estimate we provide is consistent with the expected return of 0.0417%.
At present, Zhonghang Electronic's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 713.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 472.6 M. . Zhonghang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of August 2010 | 200 Day MA 52.4562 | 50 Day MA 72.6504 | Beta (0.99) |
Zhonghang |
Sharpe Ratio = 0.0104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300114 |
Estimated Market Risk
4.02 actual daily | 35 65% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zhonghang Electronic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhonghang Electronic by adding Zhonghang Electronic to a well-diversified portfolio.
Price Book 15.4104 | Enterprise Value Ebitda 364.5008 | Price Sales 23.4511 | Shares Float 279 M | Wall Street Target Price 41.67 |
Zhonghang Electronic Stock Price History Chart
There are several ways to analyze Zhonghang Stock price data. The simplest method is using a basic Zhonghang candlestick price chart, which shows Zhonghang Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 93.21 |
Lowest Price | January 6, 2025 | 62.01 |
Zhonghang Electronic January 10, 2025 Stock Price Synopsis
Various analyses of Zhonghang Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhonghang Stock. It can be used to describe the percentage change in the price of Zhonghang Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhonghang Stock.Zhonghang Electronic Accumulation Distribution | 1,486,449 | |
Zhonghang Electronic Price Action Indicator | 2.78 | |
Zhonghang Electronic Price Daily Balance Of Power | 0.55 | |
Zhonghang Electronic Price Rate Of Daily Change | 1.05 |
Zhonghang Electronic January 10, 2025 Stock Price Analysis
Zhonghang Stock Price History Data
The price series of Zhonghang Electronic for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 35.15 with a coefficient of variation of 8.97. The prices are distributed with arithmetic mean of 72.09. The median price for the last 90 days is 71.63. The company had 15:10 stock split on 26th of May 2017. Zhonghang Electronic issued dividends on 2023-06-06.Open | High | Low | Close | Volume | ||
01/09/2025 | 64.03 | 69.60 | 64.03 | 68.06 | 18,573,945 | |
01/08/2025 | 64.94 | 65.88 | 62.56 | 65.00 | 12,855,172 | |
01/07/2025 | 64.00 | 66.30 | 63.63 | 65.45 | 15,454,383 | |
01/06/2025 | 62.53 | 64.38 | 61.45 | 62.01 | 11,728,995 | |
01/03/2025 | 66.90 | 67.87 | 63.65 | 63.66 | 15,779,447 | |
01/02/2025 | 71.01 | 71.48 | 66.75 | 67.24 | 16,742,519 | |
12/31/2024 | 73.25 | 74.00 | 71.08 | 71.78 | 18,240,700 | |
12/30/2024 | 78.00 | 78.99 | 73.81 | 74.15 | 25,577,682 | |
12/27/2024 | 81.30 | 83.80 | 76.70 | 77.40 | 41,550,458 | |
12/26/2024 | 72.51 | 75.26 | 71.48 | 73.08 | 18,231,957 | |
12/25/2024 | 71.09 | 74.25 | 70.61 | 72.96 | 26,798,291 | |
12/24/2024 | 75.29 | 77.56 | 65.00 | 69.35 | 19,184,250 | |
12/23/2024 | 76.73 | 77.48 | 75.37 | 75.59 | 17,814,038 | |
12/20/2024 | 74.00 | 78.50 | 74.00 | 77.56 | 24,579,910 | |
12/19/2024 | 73.00 | 75.00 | 71.90 | 74.22 | 16,398,069 | |
12/18/2024 | 72.74 | 77.52 | 72.11 | 74.59 | 25,403,737 | |
12/17/2024 | 70.00 | 73.26 | 70.00 | 70.68 | 15,471,761 | |
12/16/2024 | 71.19 | 71.47 | 69.20 | 69.22 | 10,748,114 | |
12/13/2024 | 71.40 | 72.90 | 70.32 | 71.77 | 18,566,031 | |
12/12/2024 | 68.71 | 72.70 | 68.68 | 72.50 | 26,801,822 | |
12/11/2024 | 67.00 | 68.79 | 66.90 | 68.71 | 10,357,957 | |
12/10/2024 | 69.31 | 69.36 | 67.50 | 67.58 | 11,954,340 | |
12/09/2024 | 68.09 | 68.30 | 66.55 | 67.02 | 11,553,302 | |
12/06/2024 | 67.29 | 69.30 | 67.20 | 68.80 | 14,205,135 | |
12/05/2024 | 67.61 | 68.50 | 66.88 | 67.62 | 10,637,992 | |
12/04/2024 | 67.23 | 68.97 | 66.96 | 67.55 | 11,415,911 | |
12/03/2024 | 68.68 | 68.77 | 66.90 | 67.82 | 12,043,708 | |
12/02/2024 | 68.14 | 69.00 | 67.61 | 68.80 | 15,268,480 | |
11/29/2024 | 66.50 | 69.30 | 65.74 | 68.80 | 17,248,379 | |
11/28/2024 | 68.00 | 68.99 | 66.90 | 67.20 | 14,298,090 | |
11/27/2024 | 65.03 | 69.08 | 63.63 | 68.54 | 24,920,368 | |
11/26/2024 | 64.64 | 65.48 | 64.10 | 64.10 | 10,484,896 | |
11/25/2024 | 66.40 | 67.45 | 63.22 | 64.64 | 20,808,098 | |
11/22/2024 | 69.89 | 71.08 | 67.16 | 67.35 | 20,306,464 | |
11/21/2024 | 70.58 | 70.58 | 69.00 | 69.72 | 12,964,904 | |
11/20/2024 | 69.00 | 70.82 | 67.99 | 70.63 | 18,967,588 | |
11/19/2024 | 67.90 | 69.38 | 66.42 | 69.20 | 19,654,166 | |
11/18/2024 | 72.40 | 73.00 | 67.51 | 68.25 | 24,068,689 | |
11/15/2024 | 77.49 | 77.77 | 72.40 | 72.40 | 29,006,482 | |
11/14/2024 | 81.50 | 81.56 | 77.71 | 77.91 | 16,440,500 | |
11/13/2024 | 78.60 | 81.97 | 78.59 | 80.81 | 16,193,401 | |
11/12/2024 | 84.99 | 84.99 | 78.45 | 80.58 | 33,354,740 | |
11/11/2024 | 83.61 | 84.73 | 80.28 | 84.35 | 28,628,324 | |
11/08/2024 | 82.85 | 86.65 | 82.70 | 83.95 | 38,899,972 | |
11/07/2024 | 84.60 | 84.76 | 79.28 | 82.58 | 49,291,288 | |
11/06/2024 | 95.27 | 96.90 | 86.89 | 87.01 | 59,665,653 | |
11/05/2024 | 88.88 | 94.00 | 86.00 | 93.21 | 59,879,698 | |
11/04/2024 | 79.79 | 83.85 | 75.69 | 83.15 | 40,086,801 | |
11/01/2024 | 76.58 | 86.30 | 76.36 | 81.00 | 52,107,530 | |
10/31/2024 | 76.10 | 81.66 | 75.90 | 77.59 | 42,818,109 | |
10/30/2024 | 74.75 | 82.28 | 74.30 | 77.44 | 46,980,797 | |
10/29/2024 | 70.62 | 75.54 | 70.60 | 74.09 | 38,823,518 | |
10/28/2024 | 70.74 | 73.60 | 69.49 | 71.63 | 28,061,328 | |
10/25/2024 | 71.71 | 72.58 | 69.70 | 70.74 | 31,281,189 | |
10/24/2024 | 74.00 | 74.79 | 72.00 | 72.36 | 24,946,013 | |
10/23/2024 | 72.00 | 78.35 | 71.74 | 73.90 | 44,283,381 | |
10/22/2024 | 74.70 | 78.50 | 72.88 | 73.88 | 39,847,550 | |
10/21/2024 | 75.00 | 84.20 | 74.02 | 76.47 | 62,861,414 | |
10/18/2024 | 71.26 | 77.38 | 67.13 | 73.15 | 57,213,165 | |
10/17/2024 | 70.98 | 72.85 | 68.88 | 71.39 | 49,592,233 | |
10/16/2024 | 73.00 | 75.58 | 70.14 | 72.00 | 49,554,899 |
About Zhonghang Electronic Stock history
Zhonghang Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhonghang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhonghang Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhonghang Electronic stock prices may prove useful in developing a viable investing in Zhonghang Electronic
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 531.7 M | 472.6 M | |
Net Income Applicable To Common Shares | 221.8 M | 126.7 M |
Zhonghang Electronic Quarterly Net Working Capital |
|
Zhonghang Electronic Stock Technical Analysis
Zhonghang Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Zhonghang Electronic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhonghang Electronic's price direction in advance. Along with the technical and fundamental analysis of Zhonghang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhonghang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0359 | |||
Jensen Alpha | 0.1821 | |||
Total Risk Alpha | 0.0569 | |||
Sortino Ratio | 0.0321 | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zhonghang Stock analysis
When running Zhonghang Electronic's price analysis, check to measure Zhonghang Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhonghang Electronic is operating at the current time. Most of Zhonghang Electronic's value examination focuses on studying past and present price action to predict the probability of Zhonghang Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhonghang Electronic's price. Additionally, you may evaluate how the addition of Zhonghang Electronic to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |