Suzhou Industrial (China) Price History
300141 Stock | 10.51 0.15 1.41% |
If you're considering investing in Suzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suzhou Industrial stands at 10.51, as last reported on the 9th of January, with the highest price reaching 10.70 and the lowest price hitting 10.10 during the day. Suzhou Industrial appears to be slightly risky, given 3 months investment horizon. Suzhou Industrial Park owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0825, which indicates the firm had a 0.0825% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Suzhou Industrial Park, which you can use to evaluate the volatility of the company. Please review Suzhou Industrial's Risk Adjusted Performance of 0.0739, semi deviation of 3.98, and Coefficient Of Variation of 1211.8 to confirm if our risk estimates are consistent with your expectations.
Suzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Suzhou |
Sharpe Ratio = 0.0825
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300141 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.26 actual daily | 37 63% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Suzhou Industrial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzhou Industrial by adding it to a well-diversified portfolio.
Suzhou Industrial Stock Price History Chart
There are several ways to analyze Suzhou Stock price data. The simplest method is using a basic Suzhou candlestick price chart, which shows Suzhou Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 11.22 |
Lowest Price | October 17, 2024 | 8.81 |
Suzhou Industrial January 9, 2025 Stock Price Synopsis
Various analyses of Suzhou Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzhou Stock. It can be used to describe the percentage change in the price of Suzhou Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzhou Stock.Suzhou Industrial Price Daily Balance Of Power | (0.25) | |
Suzhou Industrial Price Rate Of Daily Change | 0.99 | |
Suzhou Industrial Price Action Indicator | 0.04 |
Suzhou Industrial January 9, 2025 Stock Price Analysis
Suzhou Stock Price History Data
The price series of Suzhou Industrial for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 2.41 with a coefficient of variation of 5.69. The prices are distributed with arithmetic mean of 9.73. The median price for the last 90 days is 9.7. The company had 15:10 stock split on 25th of May 2017. Suzhou Industrial Park issued dividends on 2024-06-17.Open | High | Low | Close | Volume | ||
01/09/2025 | 10.61 | 10.70 | 10.10 | 10.51 | ||
01/08/2025 | 10.61 | 10.70 | 10.10 | 10.51 | 17,846,981 | |
01/07/2025 | 10.36 | 10.76 | 10.21 | 10.66 | 28,502,925 | |
01/06/2025 | 9.21 | 10.06 | 8.55 | 9.92 | 27,791,682 | |
01/03/2025 | 10.35 | 10.55 | 9.16 | 9.30 | 25,128,050 | |
01/02/2025 | 10.69 | 10.78 | 10.13 | 10.40 | 18,783,905 | |
12/31/2024 | 11.06 | 11.21 | 10.60 | 10.64 | 29,493,800 | |
12/30/2024 | 10.90 | 11.31 | 10.50 | 11.22 | 47,332,044 | |
12/27/2024 | 9.23 | 11.14 | 9.23 | 11.14 | 55,541,774 | |
12/26/2024 | 9.00 | 9.43 | 9.00 | 9.28 | 11,795,361 | |
12/25/2024 | 10.00 | 10.06 | 8.89 | 9.11 | 18,216,506 | |
12/24/2024 | 10.16 | 10.48 | 10.10 | 10.23 | 13,393,908 | |
12/23/2024 | 10.67 | 10.89 | 9.91 | 10.17 | 15,428,269 | |
12/20/2024 | 10.64 | 11.17 | 10.46 | 10.75 | 20,324,705 | |
12/19/2024 | 10.33 | 11.31 | 10.01 | 10.85 | 26,030,691 | |
12/18/2024 | 9.99 | 10.66 | 9.80 | 10.60 | 26,866,145 | |
12/17/2024 | 9.86 | 10.77 | 9.81 | 10.23 | 22,685,430 | |
12/16/2024 | 9.70 | 10.09 | 9.68 | 9.84 | 6,853,706 | |
12/13/2024 | 9.86 | 9.96 | 9.68 | 9.68 | 4,939,500 | |
12/12/2024 | 9.85 | 9.93 | 9.73 | 9.92 | 5,195,800 | |
12/11/2024 | 9.87 | 9.89 | 9.77 | 9.87 | 4,655,695 | |
12/10/2024 | 10.14 | 10.25 | 9.83 | 9.85 | 7,877,450 | |
12/09/2024 | 9.79 | 9.96 | 9.71 | 9.92 | 5,655,456 | |
12/06/2024 | 9.82 | 9.98 | 9.56 | 9.83 | 6,739,151 | |
12/05/2024 | 9.69 | 9.93 | 9.66 | 9.82 | 4,649,506 | |
12/04/2024 | 9.75 | 9.97 | 9.61 | 9.75 | 6,671,700 | |
12/03/2024 | 9.70 | 9.92 | 9.68 | 9.84 | 6,827,400 | |
12/02/2024 | 9.35 | 9.70 | 9.29 | 9.70 | 6,478,750 | |
11/29/2024 | 9.23 | 9.45 | 9.00 | 9.37 | 5,528,055 | |
11/28/2024 | 9.47 | 9.54 | 9.23 | 9.26 | 5,759,905 | |
11/27/2024 | 9.47 | 9.49 | 9.03 | 9.47 | 5,662,400 | |
11/26/2024 | 9.77 | 9.88 | 9.43 | 9.43 | 6,900,829 | |
11/25/2024 | 9.72 | 9.85 | 9.51 | 9.85 | 7,265,761 | |
11/22/2024 | 10.02 | 10.26 | 9.70 | 9.74 | 12,271,800 | |
11/21/2024 | 9.91 | 10.34 | 9.91 | 10.12 | 13,665,200 | |
11/20/2024 | 9.82 | 10.07 | 9.75 | 10.00 | 10,479,350 | |
11/19/2024 | 9.30 | 9.90 | 9.26 | 9.90 | 10,746,605 | |
11/18/2024 | 9.35 | 9.76 | 8.93 | 9.45 | 8,980,955 | |
11/15/2024 | 9.70 | 9.83 | 9.34 | 9.35 | 9,291,853 | |
11/14/2024 | 10.14 | 10.27 | 9.75 | 9.80 | 13,431,078 | |
11/13/2024 | 9.62 | 10.48 | 9.62 | 10.34 | 21,236,109 | |
11/12/2024 | 9.75 | 10.08 | 9.64 | 9.77 | 11,429,585 | |
11/11/2024 | 9.48 | 9.74 | 9.44 | 9.72 | 7,006,402 | |
11/08/2024 | 9.70 | 9.71 | 9.48 | 9.51 | 8,401,800 | |
11/07/2024 | 9.50 | 9.66 | 9.42 | 9.64 | 7,736,000 | |
11/06/2024 | 9.34 | 9.58 | 9.31 | 9.44 | 7,762,250 | |
11/05/2024 | 9.23 | 9.41 | 9.14 | 9.34 | 5,336,000 | |
11/04/2024 | 9.00 | 9.20 | 8.92 | 9.19 | 4,634,601 | |
11/01/2024 | 9.33 | 9.40 | 8.93 | 8.93 | 8,524,452 | |
10/31/2024 | 9.22 | 9.53 | 9.20 | 9.40 | 7,646,400 | |
10/30/2024 | 9.20 | 9.46 | 9.09 | 9.21 | 5,291,077 | |
10/29/2024 | 9.49 | 9.57 | 9.23 | 9.26 | 6,762,439 | |
10/28/2024 | 9.60 | 9.66 | 9.39 | 9.55 | 8,479,540 | |
10/25/2024 | 9.35 | 9.75 | 9.35 | 9.60 | 10,444,715 | |
10/24/2024 | 9.32 | 9.48 | 9.29 | 9.34 | 4,395,600 | |
10/23/2024 | 9.57 | 9.62 | 9.37 | 9.42 | 6,566,400 | |
10/22/2024 | 9.48 | 9.67 | 9.39 | 9.58 | 7,686,296 | |
10/21/2024 | 9.15 | 9.58 | 9.15 | 9.43 | 9,389,500 | |
10/18/2024 | 8.79 | 9.37 | 8.73 | 9.17 | 10,034,193 | |
10/17/2024 | 8.90 | 9.06 | 8.79 | 8.81 | 5,460,319 | |
10/16/2024 | 8.75 | 8.97 | 8.69 | 8.82 | 5,330,850 |
About Suzhou Industrial Stock history
Suzhou Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzhou Industrial Park will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzhou Industrial stock prices may prove useful in developing a viable investing in Suzhou Industrial
Suzhou Industrial Stock Technical Analysis
Suzhou Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Suzhou Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suzhou Industrial's price direction in advance. Along with the technical and fundamental analysis of Suzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0739 | |||
Jensen Alpha | 0.358 | |||
Total Risk Alpha | 0.2476 | |||
Sortino Ratio | 0.0757 | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Suzhou Stock analysis
When running Suzhou Industrial's price analysis, check to measure Suzhou Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzhou Industrial is operating at the current time. Most of Suzhou Industrial's value examination focuses on studying past and present price action to predict the probability of Suzhou Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzhou Industrial's price. Additionally, you may evaluate how the addition of Suzhou Industrial to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |