Masterwork Machinery (China) Price History
| 300195 Stock | 5.60 0.12 2.10% |
Below is the normalized historical share price chart for Masterwork Machinery extending back to March 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Masterwork Machinery stands at 5.60, as last reported on the 5th of February, with the highest price reaching 5.83 and the lowest price hitting 5.59 during the day.
If you're considering investing in Masterwork Stock, it is important to understand the factors that can impact its price. Masterwork Machinery has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Masterwork Machinery exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Masterwork Machinery's Downside Deviation of 3.78, mean deviation of 2.75, and Risk Adjusted Performance of 0.0349 to check out the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 24.6 M, whereas Total Stockholder Equity is forecasted to decline to about 2.2 B. . Masterwork Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of March 2011 | 200 Day MA 4.984 | 50 Day MA 5.9954 | Beta 0.558 |
Masterwork |
Sharpe Ratio = -0.0022
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 300195 |
Estimated Market Risk
| 4.15 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Masterwork Machinery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Masterwork Machinery by adding Masterwork Machinery to a well-diversified portfolio.
Price Book 0.8909 | Enterprise Value Ebitda 35.3089 | Price Sales 1.5321 | Shares Float 272.3 M | Wall Street Target Price 18.5 |
Masterwork Machinery Stock Price History Chart
There are several ways to analyze Masterwork Stock price data. The simplest method is using a basic Masterwork candlestick price chart, which shows Masterwork Machinery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Masterwork Stock Price History Data
The price series of Masterwork Machinery for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 2.15 with a coefficient of variation of 9.38. The prices are distributed with arithmetic mean of 6.0. The median price for the last 90 days is 5.88. The company had 20:10 stock split on 21st of April 2015. Masterwork Machinery issued dividends on 2018-09-26.| Open | High | Low | Close | Volume | ||
02/05/2025 | 5.72 | 5.83 | 5.59 | 5.60 | ||
| 01/27/2025 | 5.72 | 5.83 | 5.59 | 5.60 | 9,505,900 | |
| 01/24/2025 | 5.58 | 5.71 | 5.53 | 5.70 | 10,261,100 | |
| 01/23/2025 | 5.60 | 5.80 | 5.58 | 5.60 | 11,582,700 | |
| 01/22/2025 | 5.57 | 5.60 | 5.47 | 5.51 | 7,091,800 | |
| 01/21/2025 | 5.78 | 5.78 | 5.55 | 5.60 | 7,299,200 | |
| 01/20/2025 | 5.60 | 5.75 | 5.53 | 5.69 | 8,648,000 | |
| 01/17/2025 | 5.64 | 5.66 | 5.55 | 5.57 | 6,729,000 | |
| 01/16/2025 | 5.74 | 5.78 | 5.59 | 5.65 | 8,671,200 | |
| 01/15/2025 | 5.69 | 5.73 | 5.56 | 5.65 | 8,361,700 | |
| 01/14/2025 | 5.34 | 5.69 | 5.34 | 5.69 | 11,106,700 | |
| 01/13/2025 | 5.20 | 5.31 | 5.00 | 5.29 | 8,295,600 | |
| 01/10/2025 | 5.39 | 5.46 | 5.18 | 5.19 | 9,107,700 | |
| 01/09/2025 | 5.35 | 5.48 | 5.32 | 5.41 | 9,450,700 | |
| 01/08/2025 | 5.34 | 5.41 | 5.15 | 5.37 | 10,935,200 | |
| 01/07/2025 | 5.17 | 5.36 | 5.17 | 5.36 | 10,064,300 | |
| 01/06/2025 | 5.12 | 5.21 | 4.90 | 5.14 | 11,064,800 | |
| 01/03/2025 | 5.54 | 5.60 | 5.17 | 5.19 | 12,489,100 | |
| 01/02/2025 | 5.60 | 5.74 | 5.45 | 5.53 | 10,985,138 | |
| 12/31/2024 | 5.81 | 5.90 | 5.60 | 5.63 | 9,459,900 | |
| 12/30/2024 | 5.90 | 5.91 | 5.64 | 5.81 | 8,330,100 | |
| 12/27/2024 | 5.82 | 6.03 | 5.82 | 5.94 | 9,858,702 | |
| 12/26/2024 | 5.75 | 5.88 | 5.74 | 5.84 | 9,857,549 | |
| 12/25/2024 | 5.94 | 5.96 | 5.59 | 5.75 | 14,783,087 | |
| 12/24/2024 | 5.98 | 6.09 | 5.85 | 5.97 | 12,032,600 | |
| 12/23/2024 | 6.30 | 6.33 | 5.87 | 5.93 | 17,097,600 | |
| 12/20/2024 | 6.30 | 6.39 | 6.25 | 6.34 | 11,578,573 | |
| 12/19/2024 | 6.21 | 6.31 | 6.10 | 6.28 | 13,350,800 | |
| 12/18/2024 | 6.43 | 6.46 | 6.24 | 6.28 | 16,551,500 | |
| 12/17/2024 | 6.67 | 6.73 | 6.35 | 6.40 | 19,673,180 | |
| 12/16/2024 | 6.82 | 6.91 | 6.64 | 6.72 | 17,483,100 | |
| 12/13/2024 | 6.98 | 6.99 | 6.79 | 6.81 | 24,040,700 | |
| 12/12/2024 | 7.06 | 7.22 | 6.87 | 7.03 | 33,143,464 | |
| 12/11/2024 | 7.06 | 7.14 | 6.91 | 7.10 | 37,755,329 | |
| 12/10/2024 | 7.25 | 7.59 | 7.01 | 7.10 | 60,539,927 | |
| 12/09/2024 | 6.69 | 7.57 | 6.69 | 7.00 | 56,636,888 | |
| 12/06/2024 | 6.70 | 6.77 | 6.54 | 6.71 | 29,591,846 | |
| 12/05/2024 | 6.63 | 6.80 | 6.61 | 6.71 | 29,572,255 | |
| 12/04/2024 | 6.66 | 6.98 | 6.49 | 6.69 | 45,052,646 | |
| 12/03/2024 | 6.48 | 6.77 | 6.38 | 6.75 | 45,083,265 | |
| 12/02/2024 | 6.30 | 6.52 | 6.30 | 6.49 | 34,901,152 | |
| 11/29/2024 | 6.18 | 6.33 | 6.04 | 6.28 | 27,960,571 | |
| 11/28/2024 | 6.11 | 6.35 | 6.09 | 6.21 | 27,895,301 | |
| 11/27/2024 | 6.00 | 6.16 | 5.80 | 6.16 | 30,774,000 | |
| 11/26/2024 | 6.46 | 6.48 | 6.07 | 6.09 | 33,943,099 | |
| 11/25/2024 | 6.15 | 6.47 | 6.03 | 6.45 | 47,177,741 | |
| 11/22/2024 | 6.57 | 6.60 | 6.13 | 6.16 | 57,430,420 | |
| 11/21/2024 | 7.00 | 7.09 | 6.60 | 6.73 | 73,965,702 | |
| 11/20/2024 | 6.81 | 7.66 | 6.81 | 7.13 | 102,212,643 | |
| 11/19/2024 | 6.72 | 7.60 | 6.41 | 7.29 | 128,263,672 | |
| 11/18/2024 | 5.70 | 6.72 | 5.64 | 6.72 | 48,932,800 | |
| 11/15/2024 | 5.68 | 5.80 | 5.60 | 5.60 | 11,397,500 | |
| 11/14/2024 | 5.87 | 5.89 | 5.66 | 5.69 | 8,962,900 | |
| 11/13/2024 | 5.85 | 5.93 | 5.71 | 5.88 | 10,717,400 | |
| 11/12/2024 | 6.03 | 6.12 | 5.79 | 5.88 | 14,422,300 | |
| 11/11/2024 | 6.01 | 6.03 | 5.88 | 6.03 | 17,214,900 | |
| 11/08/2024 | 5.90 | 6.17 | 5.87 | 5.98 | 22,059,400 | |
| 11/07/2024 | 5.61 | 5.95 | 5.58 | 5.90 | 18,362,685 | |
| 11/06/2024 | 5.61 | 5.69 | 5.51 | 5.64 | 13,664,400 | |
| 11/05/2024 | 5.53 | 5.64 | 5.48 | 5.61 | 13,075,418 | |
| 11/04/2024 | 5.35 | 5.57 | 5.35 | 5.51 | 10,635,218 |
About Masterwork Machinery Stock history
Masterwork Machinery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Masterwork is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Masterwork Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Masterwork Machinery stock prices may prove useful in developing a viable investing in Masterwork Machinery
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 381 M | 342.2 M | |
| Net Loss | -60.7 M | -57.7 M |
Masterwork Machinery Quarterly Net Working Capital |
|
Masterwork Machinery Stock Technical Analysis
Masterwork Machinery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Masterwork Machinery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Masterwork Machinery's price direction in advance. Along with the technical and fundamental analysis of Masterwork Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Masterwork to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0349 | |||
| Jensen Alpha | 0.1275 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.014 | |||
| Treynor Ratio | (1.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Masterwork Stock analysis
When running Masterwork Machinery's price analysis, check to measure Masterwork Machinery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Masterwork Machinery is operating at the current time. Most of Masterwork Machinery's value examination focuses on studying past and present price action to predict the probability of Masterwork Machinery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Masterwork Machinery's price. Additionally, you may evaluate how the addition of Masterwork Machinery to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |