Anshan Senyuan (China) Price History
300210 Stock | 9.57 0.03 0.31% |
Below is the normalized historical share price chart for Anshan Senyuan Road extending back to April 26, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anshan Senyuan stands at 9.57, as last reported on the 9th of January, with the highest price reaching 9.72 and the lowest price hitting 9.19 during the day.
If you're considering investing in Anshan Stock, it is important to understand the factors that can impact its price. At this point, Anshan Senyuan is slightly risky. Anshan Senyuan Road secures Sharpe Ratio (or Efficiency) of 0.0285, which signifies that the company had a 0.0285% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Anshan Senyuan Road, which you can use to evaluate the volatility of the firm. Please confirm Anshan Senyuan's Standard Deviation of 5.28, risk adjusted performance of (0.02), and Mean Deviation of 3.9 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
The current year's Total Stockholder Equity is expected to grow to about 817.3 M, whereas Common Stock is forecasted to decline to about 307.8 M. . Anshan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of April 2011 | 200 Day MA 10.1298 | 50 Day MA 12.1998 | Beta 0.851 |
Anshan |
Sharpe Ratio = 0.0285
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 300210 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.79 actual daily | 42 58% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Anshan Senyuan is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anshan Senyuan by adding it to a well-diversified portfolio.
Price Book 11.1207 | Book Value 0.861 | Enterprise Value 4.7 B | Enterprise Value Ebitda (12.23) | Price Sales 26.6365 |
Anshan Senyuan Stock Price History Chart
There are several ways to analyze Anshan Stock price data. The simplest method is using a basic Anshan candlestick price chart, which shows Anshan Senyuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 16.55 |
Lowest Price | January 6, 2025 | 9.17 |
Anshan Senyuan January 9, 2025 Stock Price Synopsis
Various analyses of Anshan Senyuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anshan Stock. It can be used to describe the percentage change in the price of Anshan Senyuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anshan Stock.Anshan Senyuan Price Daily Balance Of Power | (0.06) | |
Anshan Senyuan Price Rate Of Daily Change | 1.00 | |
Anshan Senyuan Price Action Indicator | 0.10 |
Anshan Senyuan January 9, 2025 Stock Price Analysis
Anshan Stock Price History Data
The price series of Anshan Senyuan for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 7.38 with a coefficient of variation of 13.81. The prices are distributed with arithmetic mean of 12.25. The median price for the last 90 days is 12.17. The company had 18:10 stock split on 16th of June 2017. Anshan Senyuan Road issued dividends on 2018-07-10.Open | High | Low | Close | Volume | ||
01/09/2025 | 9.55 | 9.72 | 9.19 | 9.57 | ||
01/08/2025 | 9.55 | 9.72 | 9.19 | 9.57 | 10,189,200 | |
01/07/2025 | 9.20 | 9.62 | 9.16 | 9.60 | 9,852,980 | |
01/06/2025 | 9.39 | 9.44 | 9.02 | 9.17 | 9,525,100 | |
01/03/2025 | 10.01 | 10.13 | 9.36 | 9.40 | 11,719,000 | |
01/02/2025 | 10.19 | 10.45 | 9.80 | 9.95 | 10,329,300 | |
12/31/2024 | 10.66 | 10.73 | 10.24 | 10.24 | 8,767,799 | |
12/30/2024 | 10.83 | 10.95 | 10.40 | 10.62 | 9,705,150 | |
12/27/2024 | 10.81 | 11.21 | 10.78 | 10.89 | 10,321,200 | |
12/26/2024 | 10.76 | 11.25 | 10.70 | 10.89 | 9,736,879 | |
12/25/2024 | 10.93 | 11.25 | 10.50 | 10.77 | 11,423,320 | |
12/24/2024 | 11.30 | 11.34 | 10.80 | 11.02 | 14,579,700 | |
12/23/2024 | 11.97 | 12.09 | 11.18 | 11.22 | 18,415,066 | |
12/20/2024 | 11.40 | 12.57 | 11.30 | 12.08 | 27,166,286 | |
12/19/2024 | 11.05 | 11.58 | 10.98 | 11.46 | 12,091,780 | |
12/18/2024 | 11.21 | 11.50 | 10.96 | 11.24 | 10,733,180 | |
12/17/2024 | 11.83 | 11.84 | 11.13 | 11.16 | 14,949,000 | |
12/16/2024 | 12.18 | 12.34 | 11.72 | 11.80 | 15,284,080 | |
12/13/2024 | 12.70 | 12.93 | 12.23 | 12.29 | 21,164,700 | |
12/12/2024 | 12.26 | 13.02 | 12.25 | 12.79 | 28,106,267 | |
12/11/2024 | 12.18 | 12.48 | 12.13 | 12.41 | 13,388,800 | |
12/10/2024 | 12.35 | 12.66 | 12.20 | 12.22 | 19,034,578 | |
12/09/2024 | 12.30 | 12.40 | 11.79 | 12.00 | 16,607,278 | |
12/06/2024 | 12.13 | 12.46 | 11.92 | 12.45 | 18,481,620 | |
12/05/2024 | 11.78 | 12.22 | 11.78 | 12.17 | 11,410,833 | |
12/04/2024 | 12.25 | 12.33 | 11.80 | 11.90 | 15,931,401 | |
12/03/2024 | 12.25 | 12.61 | 12.20 | 12.39 | 14,875,880 | |
12/02/2024 | 12.26 | 12.40 | 12.16 | 12.29 | 16,038,601 | |
11/29/2024 | 12.09 | 12.37 | 11.82 | 12.28 | 16,007,801 | |
11/28/2024 | 12.12 | 12.58 | 12.06 | 12.20 | 18,720,800 | |
11/27/2024 | 11.57 | 12.19 | 11.14 | 12.13 | 17,502,060 | |
11/26/2024 | 11.71 | 12.07 | 11.57 | 11.61 | 14,305,440 | |
11/25/2024 | 11.62 | 11.90 | 11.33 | 11.85 | 16,972,911 | |
11/22/2024 | 12.22 | 12.43 | 11.65 | 11.73 | 18,708,360 | |
11/21/2024 | 12.53 | 12.69 | 12.13 | 12.31 | 17,569,086 | |
11/20/2024 | 12.42 | 12.73 | 12.38 | 12.63 | 16,412,986 | |
11/19/2024 | 12.10 | 12.50 | 11.85 | 12.45 | 16,489,464 | |
11/18/2024 | 12.77 | 12.97 | 11.79 | 11.94 | 25,621,635 | |
11/15/2024 | 13.48 | 13.73 | 12.80 | 12.81 | 21,898,076 | |
11/14/2024 | 14.05 | 14.08 | 13.40 | 13.53 | 20,854,685 | |
11/13/2024 | 14.53 | 14.68 | 13.64 | 14.20 | 29,745,294 | |
11/12/2024 | 15.50 | 15.50 | 14.58 | 14.89 | 28,263,106 | |
11/11/2024 | 14.82 | 15.31 | 14.50 | 15.27 | 31,707,820 | |
11/08/2024 | 14.45 | 15.30 | 14.11 | 14.98 | 39,700,080 | |
11/07/2024 | 13.69 | 14.77 | 13.51 | 14.25 | 30,367,350 | |
11/06/2024 | 14.09 | 14.38 | 13.60 | 13.80 | 30,790,780 | |
11/05/2024 | 14.05 | 14.38 | 13.77 | 14.09 | 33,798,800 | |
11/04/2024 | 13.16 | 14.08 | 13.16 | 13.96 | 34,530,620 | |
11/01/2024 | 14.75 | 14.75 | 13.00 | 13.24 | 56,220,110 | |
10/31/2024 | 14.82 | 15.41 | 14.60 | 14.84 | 43,688,486 | |
10/30/2024 | 15.50 | 15.96 | 14.56 | 15.01 | 54,523,233 | |
10/29/2024 | 15.80 | 16.46 | 15.40 | 15.83 | 59,253,134 | |
10/28/2024 | 14.82 | 17.26 | 14.44 | 16.55 | 74,616,094 | |
10/25/2024 | 14.36 | 15.35 | 14.09 | 14.54 | 69,809,266 | |
10/24/2024 | 13.00 | 14.33 | 12.82 | 13.89 | 49,383,935 | |
10/23/2024 | 13.63 | 14.65 | 13.31 | 13.50 | 54,615,125 | |
10/22/2024 | 13.58 | 13.96 | 12.92 | 13.75 | 66,443,021 | |
10/21/2024 | 11.96 | 13.80 | 11.96 | 13.58 | 71,596,263 | |
10/18/2024 | 10.92 | 11.95 | 10.90 | 11.73 | 49,566,475 | |
10/17/2024 | 11.38 | 11.70 | 10.97 | 11.02 | 45,989,653 | |
10/16/2024 | 10.87 | 12.17 | 10.77 | 11.46 | 67,622,544 |
About Anshan Senyuan Stock history
Anshan Senyuan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anshan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anshan Senyuan Road will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anshan Senyuan stock prices may prove useful in developing a viable investing in Anshan Senyuan
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 435.8 M | 387.4 M | |
Net Loss | -220.4 M | -209.3 M |
Anshan Senyuan Stock Technical Analysis
Anshan Senyuan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Anshan Senyuan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anshan Senyuan's price direction in advance. Along with the technical and fundamental analysis of Anshan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anshan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anshan Stock analysis
When running Anshan Senyuan's price analysis, check to measure Anshan Senyuan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anshan Senyuan is operating at the current time. Most of Anshan Senyuan's value examination focuses on studying past and present price action to predict the probability of Anshan Senyuan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anshan Senyuan's price. Additionally, you may evaluate how the addition of Anshan Senyuan to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Transaction History View history of all your transactions and understand their impact on performance |