Anshan Senyuan (China) Price History

300210 Stock   9.57  0.03  0.31%   
Below is the normalized historical share price chart for Anshan Senyuan Road extending back to April 26, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anshan Senyuan stands at 9.57, as last reported on the 9th of January, with the highest price reaching 9.72 and the lowest price hitting 9.19 during the day.
IPO Date
26th of April 2011
200 Day MA
10.1298
50 Day MA
12.1998
Beta
0.851
 
Yuan Drop
 
Covid
If you're considering investing in Anshan Stock, it is important to understand the factors that can impact its price. At this point, Anshan Senyuan is slightly risky. Anshan Senyuan Road secures Sharpe Ratio (or Efficiency) of 0.0285, which signifies that the company had a 0.0285% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Anshan Senyuan Road, which you can use to evaluate the volatility of the firm. Please confirm Anshan Senyuan's Standard Deviation of 5.28, risk adjusted performance of (0.02), and Mean Deviation of 3.9 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
The current year's Total Stockholder Equity is expected to grow to about 817.3 M, whereas Common Stock is forecasted to decline to about 307.8 M. . Anshan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0285

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk300210Huge Risk
Negative Returns

Estimated Market Risk

 4.79
  actual daily
42
58% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Anshan Senyuan is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anshan Senyuan by adding it to a well-diversified portfolio.
Price Book
11.1207
Book Value
0.861
Enterprise Value
4.7 B
Enterprise Value Ebitda
(12.23)
Price Sales
26.6365

Anshan Senyuan Stock Price History Chart

There are several ways to analyze Anshan Stock price data. The simplest method is using a basic Anshan candlestick price chart, which shows Anshan Senyuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202416.55
Lowest PriceJanuary 6, 20259.17

Anshan Senyuan January 9, 2025 Stock Price Synopsis

Various analyses of Anshan Senyuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anshan Stock. It can be used to describe the percentage change in the price of Anshan Senyuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anshan Stock.
Anshan Senyuan Price Daily Balance Of Power(0.06)
Anshan Senyuan Price Rate Of Daily Change 1.00 
Anshan Senyuan Price Action Indicator 0.10 

Anshan Senyuan January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anshan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anshan Senyuan intraday prices and daily technical indicators to check the level of noise trading in Anshan Stock and then apply it to test your longer-term investment strategies against Anshan.

Anshan Stock Price History Data

The price series of Anshan Senyuan for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 7.38 with a coefficient of variation of 13.81. The prices are distributed with arithmetic mean of 12.25. The median price for the last 90 days is 12.17. The company had 18:10 stock split on 16th of June 2017. Anshan Senyuan Road issued dividends on 2018-07-10.
OpenHighLowCloseVolume
01/09/2025
 9.55  9.72  9.19  9.57 
01/08/2025 9.55  9.72  9.19  9.57  10,189,200 
01/07/2025 9.20  9.62  9.16  9.60  9,852,980 
01/06/2025 9.39  9.44  9.02  9.17  9,525,100 
01/03/2025 10.01  10.13  9.36  9.40  11,719,000 
01/02/2025 10.19  10.45  9.80  9.95  10,329,300 
12/31/2024 10.66  10.73  10.24  10.24  8,767,799 
12/30/2024 10.83  10.95  10.40  10.62  9,705,150 
12/27/2024 10.81  11.21  10.78  10.89  10,321,200 
12/26/2024 10.76  11.25  10.70  10.89  9,736,879 
12/25/2024 10.93  11.25  10.50  10.77  11,423,320 
12/24/2024 11.30  11.34  10.80  11.02  14,579,700 
12/23/2024 11.97  12.09  11.18  11.22  18,415,066 
12/20/2024 11.40  12.57  11.30  12.08  27,166,286 
12/19/2024 11.05  11.58  10.98  11.46  12,091,780 
12/18/2024 11.21  11.50  10.96  11.24  10,733,180 
12/17/2024 11.83  11.84  11.13  11.16  14,949,000 
12/16/2024 12.18  12.34  11.72  11.80  15,284,080 
12/13/2024 12.70  12.93  12.23  12.29  21,164,700 
12/12/2024 12.26  13.02  12.25  12.79  28,106,267 
12/11/2024 12.18  12.48  12.13  12.41  13,388,800 
12/10/2024 12.35  12.66  12.20  12.22  19,034,578 
12/09/2024 12.30  12.40  11.79  12.00  16,607,278 
12/06/2024 12.13  12.46  11.92  12.45  18,481,620 
12/05/2024 11.78  12.22  11.78  12.17  11,410,833 
12/04/2024 12.25  12.33  11.80  11.90  15,931,401 
12/03/2024 12.25  12.61  12.20  12.39  14,875,880 
12/02/2024 12.26  12.40  12.16  12.29  16,038,601 
11/29/2024 12.09  12.37  11.82  12.28  16,007,801 
11/28/2024 12.12  12.58  12.06  12.20  18,720,800 
11/27/2024 11.57  12.19  11.14  12.13  17,502,060 
11/26/2024 11.71  12.07  11.57  11.61  14,305,440 
11/25/2024 11.62  11.90  11.33  11.85  16,972,911 
11/22/2024 12.22  12.43  11.65  11.73  18,708,360 
11/21/2024 12.53  12.69  12.13  12.31  17,569,086 
11/20/2024 12.42  12.73  12.38  12.63  16,412,986 
11/19/2024 12.10  12.50  11.85  12.45  16,489,464 
11/18/2024 12.77  12.97  11.79  11.94  25,621,635 
11/15/2024 13.48  13.73  12.80  12.81  21,898,076 
11/14/2024 14.05  14.08  13.40  13.53  20,854,685 
11/13/2024 14.53  14.68  13.64  14.20  29,745,294 
11/12/2024 15.50  15.50  14.58  14.89  28,263,106 
11/11/2024 14.82  15.31  14.50  15.27  31,707,820 
11/08/2024 14.45  15.30  14.11  14.98  39,700,080 
11/07/2024 13.69  14.77  13.51  14.25  30,367,350 
11/06/2024 14.09  14.38  13.60  13.80  30,790,780 
11/05/2024 14.05  14.38  13.77  14.09  33,798,800 
11/04/2024 13.16  14.08  13.16  13.96  34,530,620 
11/01/2024 14.75  14.75  13.00  13.24  56,220,110 
10/31/2024 14.82  15.41  14.60  14.84  43,688,486 
10/30/2024 15.50  15.96  14.56  15.01  54,523,233 
10/29/2024 15.80  16.46  15.40  15.83  59,253,134 
10/28/2024 14.82  17.26  14.44  16.55  74,616,094 
10/25/2024 14.36  15.35  14.09  14.54  69,809,266 
10/24/2024 13.00  14.33  12.82  13.89  49,383,935 
10/23/2024 13.63  14.65  13.31  13.50  54,615,125 
10/22/2024 13.58  13.96  12.92  13.75  66,443,021 
10/21/2024 11.96  13.80  11.96  13.58  71,596,263 
10/18/2024 10.92  11.95  10.90  11.73  49,566,475 
10/17/2024 11.38  11.70  10.97  11.02  45,989,653 
10/16/2024 10.87  12.17  10.77  11.46  67,622,544 

About Anshan Senyuan Stock history

Anshan Senyuan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anshan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anshan Senyuan Road will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anshan Senyuan stock prices may prove useful in developing a viable investing in Anshan Senyuan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding435.8 M387.4 M
Net Loss-220.4 M-209.3 M

Anshan Senyuan Stock Technical Analysis

Anshan Senyuan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anshan Senyuan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anshan Senyuan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Anshan Senyuan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anshan Senyuan's price direction in advance. Along with the technical and fundamental analysis of Anshan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anshan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anshan Stock analysis

When running Anshan Senyuan's price analysis, check to measure Anshan Senyuan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anshan Senyuan is operating at the current time. Most of Anshan Senyuan's value examination focuses on studying past and present price action to predict the probability of Anshan Senyuan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anshan Senyuan's price. Additionally, you may evaluate how the addition of Anshan Senyuan to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance