Guangzhou Hongli (China) Price History

300219 Stock   6.56  0.37  5.34%   
If you're considering investing in Guangzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guangzhou Hongli stands at 6.56, as last reported on the 13th of January 2025, with the highest price reaching 6.98 and the lowest price hitting 6.55 during the day. Guangzhou Hongli Opto holds Efficiency (Sharpe) Ratio of -0.0189, which attests that the entity had a -0.0189% return per unit of standard deviation over the last 3 months. Guangzhou Hongli Opto exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guangzhou Hongli's market risk adjusted performance of (0.12), and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
Guangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300219

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guangzhou Hongli is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangzhou Hongli by adding Guangzhou Hongli to a well-diversified portfolio.

Guangzhou Hongli Stock Price History Chart

There are several ways to analyze Guangzhou Stock price data. The simplest method is using a basic Guangzhou candlestick price chart, which shows Guangzhou Hongli price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20248.47
Lowest PriceJanuary 10, 20256.56

Guangzhou Hongli January 13, 2025 Stock Price Synopsis

Various analyses of Guangzhou Hongli's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangzhou Stock. It can be used to describe the percentage change in the price of Guangzhou Hongli from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangzhou Stock.
Guangzhou Hongli Price Rate Of Daily Change 0.95 
Guangzhou Hongli Price Daily Balance Of Power(0.86)
Guangzhou Hongli Price Action Indicator(0.39)

Guangzhou Hongli January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangzhou Hongli intraday prices and daily technical indicators to check the level of noise trading in Guangzhou Stock and then apply it to test your longer-term investment strategies against Guangzhou.

Guangzhou Stock Price History Data

The price series of Guangzhou Hongli for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 1.91 with a coefficient of variation of 5.68. The prices are distributed with arithmetic mean of 7.63. The median price for the last 90 days is 7.7. The company had 25:10 stock split on 13th of November 2015. Guangzhou Hongli Opto issued dividends on 2024-06-13.
OpenHighLowCloseVolume
01/13/2025
 6.95  6.98  6.55  6.56 
01/10/2025 6.95  6.98  6.55  6.56  15,343,600 
01/09/2025 6.87  7.04  6.83  6.93  11,312,400 
01/08/2025 6.93  7.02  6.66  6.95  17,345,600 
01/07/2025 6.88  7.05  6.81  7.04  15,319,700 
01/06/2025 6.90  6.97  6.63  6.87  14,643,003 
01/03/2025 7.31  7.50  6.76  6.90  24,322,222 
01/02/2025 7.48  7.69  7.13  7.25  20,836,962 
12/31/2024 7.93  8.05  7.45  7.49  25,261,600 
12/30/2024 7.95  8.11  7.73  7.91  17,598,800 
12/27/2024 7.82  8.30  7.76  8.02  30,525,247 
12/26/2024 7.66  7.90  7.60  7.82  15,905,410 
12/25/2024 7.83  7.96  7.55  7.70  18,474,300 
12/24/2024 7.80  7.93  7.68  7.90  17,797,400 
12/23/2024 8.15  8.20  7.71  7.75  21,497,300 
12/20/2024 7.97  8.23  7.88  8.15  21,588,700 
12/19/2024 7.62  8.05  7.61  8.01  24,823,300 
12/18/2024 7.82  7.93  7.55  7.76  22,403,300 
12/17/2024 8.13  8.18  7.69  7.73  25,040,500 
12/16/2024 8.50  8.54  8.11  8.18  30,598,150 
12/13/2024 8.34  8.76  8.34  8.44  52,233,928 
12/12/2024 8.33  8.47  8.19  8.47  34,571,550 
12/11/2024 8.06  8.35  8.01  8.33  33,917,246 
12/10/2024 8.25  8.35  8.07  8.11  35,579,300 
12/09/2024 8.15  8.22  7.93  8.02  23,943,377 
12/06/2024 7.98  8.36  7.81  8.21  38,549,373 
12/05/2024 7.87  8.07  7.83  7.97  22,966,750 
12/04/2024 7.98  8.11  7.85  7.89  22,713,500 
12/03/2024 8.14  8.22  7.89  8.06  29,760,090 
12/02/2024 8.11  8.29  8.07  8.17  42,372,934 
11/29/2024 7.89  8.42  7.80  8.25  53,180,109 
11/28/2024 7.78  8.06  7.69  7.97  40,664,653 
11/27/2024 7.66  7.78  7.33  7.78  25,968,180 
11/26/2024 7.76  7.89  7.62  7.72  25,269,703 
11/25/2024 7.56  7.84  7.30  7.78  27,707,668 
11/22/2024 7.63  8.04  7.47  7.49  34,421,100 
11/21/2024 7.61  7.71  7.52  7.69  18,341,400 
11/20/2024 7.42  7.63  7.37  7.61  18,263,015 
11/19/2024 7.19  7.46  7.19  7.45  15,880,603 
11/18/2024 7.52  7.75  7.16  7.22  21,636,699 
11/15/2024 7.52  7.96  7.51  7.54  24,803,388 
11/14/2024 7.80  7.87  7.51  7.57  13,697,652 
11/13/2024 7.75  7.85  7.57  7.84  15,852,550 
11/12/2024 8.04  8.05  7.69  7.81  23,511,460 
11/11/2024 7.80  8.05  7.72  8.04  28,176,703 
11/08/2024 7.71  7.95  7.67  7.72  25,464,253 
11/07/2024 7.40  7.64  7.33  7.64  20,114,650 
11/06/2024 7.48  7.58  7.36  7.44  18,916,170 
11/05/2024 7.19  7.50  7.14  7.46  16,307,552 
11/04/2024 7.01  7.24  7.01  7.21  11,884,010 
11/01/2024 7.57  7.59  7.04  7.07  25,016,677 
10/31/2024 7.47  7.69  7.42  7.63  24,707,340 
10/30/2024 7.36  7.62  7.32  7.51  16,538,270 
10/29/2024 7.65  7.71  7.39  7.41  24,006,881 
10/28/2024 7.66  7.74  7.59  7.72  19,307,770 
10/25/2024 7.51  7.78  7.49  7.66  19,036,974 
10/24/2024 7.44  7.54  7.39  7.45  16,503,961 
10/23/2024 7.66  7.75  7.50  7.53  25,933,980 
10/22/2024 7.61  7.92  7.54  7.71  33,437,711 
10/21/2024 7.42  7.76  7.42  7.61  40,822,440 
10/18/2024 7.65  7.83  7.18  7.54  51,166,465 

About Guangzhou Hongli Stock history

Guangzhou Hongli investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangzhou Hongli Opto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangzhou Hongli stock prices may prove useful in developing a viable investing in Guangzhou Hongli

Guangzhou Hongli Stock Technical Analysis

Guangzhou Hongli technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangzhou Hongli technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangzhou Hongli trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Guangzhou Hongli Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangzhou Hongli's price direction in advance. Along with the technical and fundamental analysis of Guangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangzhou Stock analysis

When running Guangzhou Hongli's price analysis, check to measure Guangzhou Hongli's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangzhou Hongli is operating at the current time. Most of Guangzhou Hongli's value examination focuses on studying past and present price action to predict the probability of Guangzhou Hongli's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangzhou Hongli's price. Additionally, you may evaluate how the addition of Guangzhou Hongli to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio