Sungrow Power (China) Price History
| 300274 Stock | 81.28 0.96 1.20% |
Below is the normalized historical share price chart for Sungrow Power Supply extending back to November 02, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sungrow Power stands at 81.28, as last reported on the 2nd of December, with the highest price reaching 82.12 and the lowest price hitting 79.56 during the day.
If you're considering investing in Sungrow Stock, it is important to understand the factors that can impact its price. Sungrow Power appears to be very steady, given 3 months investment horizon. Sungrow Power Supply owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0471, which indicates the firm had a 0.0471% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sungrow Power Supply, which you can use to evaluate the volatility of the company. Please review Sungrow Power's Semi Deviation of 3.68, coefficient of variation of 1165.55, and Risk Adjusted Performance of 0.074 to confirm if our risk estimates are consistent with your expectations.
At present, Sungrow Power's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 1.6 B, whereas Common Stock is forecasted to decline to about 919.7 M. . Sungrow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of November 2011 | 200 Day MA 74.413 | 50 Day MA 88.0188 | Beta 1.112 |
Sungrow |
Sharpe Ratio = 0.0471
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 300274 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.12 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sungrow Power is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sungrow Power by adding it to a well-diversified portfolio.
Price Book 4.9328 | Enterprise Value Ebitda 12.7881 | Price Sales 2.2384 | Shares Float 1.3 B | Dividend Share 0.689 |
Sungrow Power Stock Price History Chart
There are several ways to analyze Sungrow Stock price data. The simplest method is using a basic Sungrow candlestick price chart, which shows Sungrow Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 119.19 |
| Lowest Price | September 6, 2024 | 75.65 |
Sungrow Power December 2, 2024 Stock Price Synopsis
Various analyses of Sungrow Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sungrow Stock. It can be used to describe the percentage change in the price of Sungrow Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sungrow Stock.| Sungrow Power Price Action Indicator | 0.92 | |
| Sungrow Power Price Rate Of Daily Change | 1.01 | |
| Sungrow Power Price Daily Balance Of Power | 0.38 |
Sungrow Power December 2, 2024 Stock Price Analysis
Sungrow Stock Price History Data
The price series of Sungrow Power for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 52.71 with a coefficient of variation of 11.44. The prices are distributed with arithmetic mean of 84.56. The median price for the last 90 days is 83.14. The company had 1.4:1 stock split on 13th of June 2024. Sungrow Power Supply issued dividends on 2024-06-13.| Open | High | Low | Close | Volume | ||
12/02/2024 | 80.20 | 82.12 | 79.56 | 81.28 | ||
| 11/29/2024 | 80.20 | 82.12 | 79.56 | 81.28 | 28,135,621 | |
| 11/28/2024 | 81.19 | 81.97 | 80.31 | 80.32 | 19,083,836 | |
| 11/27/2024 | 79.50 | 81.85 | 78.23 | 81.70 | 33,233,640 | |
| 11/26/2024 | 80.50 | 82.42 | 80.08 | 80.09 | 21,833,098 | |
| 11/25/2024 | 80.31 | 81.98 | 79.60 | 81.50 | 24,950,902 | |
| 11/22/2024 | 82.00 | 83.59 | 80.24 | 80.30 | 33,486,718 | |
| 11/21/2024 | 83.70 | 84.00 | 82.00 | 82.21 | 26,253,385 | |
| 11/20/2024 | 83.84 | 84.71 | 82.55 | 83.14 | 35,458,120 | |
| 11/19/2024 | 83.70 | 87.17 | 82.50 | 85.08 | 52,093,628 | |
| 11/18/2024 | 85.03 | 85.48 | 80.60 | 81.18 | 53,182,729 | |
| 11/15/2024 | 88.00 | 89.38 | 85.74 | 85.74 | 44,520,302 | |
| 11/14/2024 | 90.30 | 92.80 | 89.00 | 89.29 | 65,646,287 | |
| 11/13/2024 | 86.60 | 90.00 | 86.56 | 89.67 | 44,831,407 | |
| 11/12/2024 | 88.66 | 90.77 | 86.80 | 87.64 | 46,453,215 | |
| 11/11/2024 | 86.76 | 89.20 | 85.86 | 88.57 | 47,707,476 | |
| 11/08/2024 | 90.83 | 91.95 | 86.99 | 87.35 | 70,224,148 | |
| 11/07/2024 | 90.98 | 90.98 | 86.60 | 90.79 | 70,454,480 | |
| 11/06/2024 | 92.72 | 98.69 | 92.42 | 94.12 | 63,349,275 | |
| 11/05/2024 | 89.65 | 93.41 | 88.90 | 92.70 | 49,804,930 | |
| 11/04/2024 | 88.00 | 90.33 | 87.02 | 89.15 | 25,153,352 | |
| 11/01/2024 | 88.80 | 89.88 | 85.03 | 88.20 | 60,899,887 | |
| 10/31/2024 | 91.59 | 93.50 | 90.32 | 90.62 | 38,861,416 | |
| 10/30/2024 | 90.00 | 92.64 | 89.81 | 91.31 | 27,582,325 | |
| 10/29/2024 | 95.00 | 96.55 | 90.50 | 90.50 | 46,572,989 | |
| 10/28/2024 | 94.32 | 94.99 | 92.40 | 93.74 | 39,042,954 | |
| 10/25/2024 | 91.81 | 99.88 | 91.44 | 95.31 | 72,139,090 | |
| 10/24/2024 | 95.69 | 95.80 | 92.00 | 92.00 | 45,034,191 | |
| 10/23/2024 | 93.90 | 104.48 | 93.01 | 98.40 | 69,365,331 | |
| 10/22/2024 | 92.80 | 95.00 | 90.57 | 94.00 | 47,207,730 | |
| 10/21/2024 | 96.98 | 98.77 | 92.68 | 94.19 | 62,763,597 | |
| 10/18/2024 | 86.56 | 96.00 | 85.51 | 94.50 | 62,541,413 | |
| 10/17/2024 | 88.93 | 89.70 | 86.17 | 86.56 | 34,691,558 | |
| 10/16/2024 | 90.01 | 91.46 | 88.03 | 88.40 | 37,327,196 | |
| 10/15/2024 | 95.14 | 95.14 | 89.79 | 92.45 | 60,629,009 | |
| 10/14/2024 | 95.50 | 97.88 | 94.17 | 96.75 | 35,360,733 | |
| 10/11/2024 | 99.02 | 101.81 | 95.00 | 96.80 | 34,214,277 | |
| 10/10/2024 | 99.00 | 105.59 | 98.50 | 101.45 | 50,144,024 | |
| 10/09/2024 | 111.97 | 111.97 | 99.10 | 99.11 | 83,783,614 | |
| 10/08/2024 | 115.98 | 119.19 | 102.48 | 119.19 | 89,911,366 | |
| 09/30/2024 | 88.88 | 99.96 | 86.68 | 99.58 | 65,607,828 | |
| 09/27/2024 | 77.55 | 88.57 | 76.36 | 85.20 | 54,739,186 | |
| 09/26/2024 | 76.96 | 77.66 | 74.04 | 77.62 | 37,673,383 | |
| 09/25/2024 | 77.78 | 79.57 | 76.90 | 77.14 | 26,814,556 | |
| 09/24/2024 | 77.00 | 77.30 | 74.00 | 76.25 | 32,548,650 | |
| 09/23/2024 | 78.57 | 79.04 | 75.30 | 76.78 | 20,255,885 | |
| 09/20/2024 | 78.35 | 79.15 | 77.12 | 78.80 | 15,745,057 | |
| 09/19/2024 | 79.28 | 80.15 | 77.55 | 78.38 | 16,875,731 | |
| 09/18/2024 | 77.92 | 79.78 | 77.60 | 78.77 | 12,133,165 | |
| 09/13/2024 | 78.88 | 79.27 | 76.89 | 78.12 | 15,409,869 | |
| 09/12/2024 | 79.70 | 81.10 | 78.72 | 79.00 | 16,385,486 | |
| 09/11/2024 | 75.99 | 80.00 | 75.52 | 79.74 | 29,581,396 | |
| 09/10/2024 | 75.99 | 77.00 | 75.30 | 76.00 | 12,246,055 | |
| 09/09/2024 | 75.60 | 76.64 | 75.00 | 75.99 | 11,342,419 | |
| 09/06/2024 | 76.75 | 76.89 | 75.50 | 75.65 | 10,688,968 | |
| 09/05/2024 | 76.00 | 78.14 | 75.73 | 76.94 | 18,077,012 | |
| 09/04/2024 | 75.59 | 77.20 | 75.18 | 75.98 | 16,953,012 | |
| 09/03/2024 | 76.12 | 76.96 | 75.37 | 76.00 | 14,301,040 | |
| 09/02/2024 | 76.90 | 77.98 | 75.90 | 75.98 | 15,396,522 | |
| 08/30/2024 | 75.45 | 78.57 | 75.08 | 77.00 | 32,333,827 | |
| 08/29/2024 | 70.64 | 77.00 | 70.56 | 75.75 | 41,640,140 |
About Sungrow Power Stock history
Sungrow Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sungrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sungrow Power Supply will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sungrow Power stock prices may prove useful in developing a viable investing in Sungrow Power
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.1 B | 1.7 B | |
| Net Income Applicable To Common Shares | 4.1 B | 4.3 B |
Sungrow Power Quarterly Net Working Capital |
|
Sungrow Power Stock Technical Analysis
Sungrow Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Sungrow Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sungrow Power's price direction in advance. Along with the technical and fundamental analysis of Sungrow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sungrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.074 | |||
| Jensen Alpha | 0.4812 | |||
| Total Risk Alpha | (0.41) | |||
| Sortino Ratio | 0.0702 | |||
| Treynor Ratio | (0.73) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sungrow Stock analysis
When running Sungrow Power's price analysis, check to measure Sungrow Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sungrow Power is operating at the current time. Most of Sungrow Power's value examination focuses on studying past and present price action to predict the probability of Sungrow Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sungrow Power's price. Additionally, you may evaluate how the addition of Sungrow Power to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |