Wenzhou Hongfeng (China) Price History
| 300283 Stock | 6.72 0.07 1.03% |
Below is the normalized historical share price chart for Wenzhou Hongfeng Electrical extending back to January 10, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wenzhou Hongfeng stands at 6.72, as last reported on the 4th of December, with the highest price reaching 7.02 and the lowest price hitting 6.69 during the day.
If you're considering investing in Wenzhou Stock, it is important to understand the factors that can impact its price. Wenzhou Hongfeng appears to be slightly risky, given 3 months investment horizon. Wenzhou Hongfeng Ele shows Sharpe Ratio of 0.16, which attests that the company had a 0.16% return per unit of risk over the last 3 months. By examining Wenzhou Hongfeng's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize Wenzhou Hongfeng's Downside Deviation of 3.72, mean deviation of 2.64, and Market Risk Adjusted Performance of 2.56 to validate if our risk estimates are consistent with your expectations.
At present, Wenzhou Hongfeng's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 472.5 M, whereas Total Stockholder Equity is forecasted to decline to about 584.8 M. . Wenzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of January 2012 | 200 Day MA 5.0606 | 50 Day MA 5.9184 | Beta 0.38 |
Wenzhou |
Sharpe Ratio = 0.1601
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 300283 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.89 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Wenzhou Hongfeng is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wenzhou Hongfeng by adding it to a well-diversified portfolio.
Price Book 3.2135 | Enterprise Value Ebitda 248.5214 | Price Sales 1.0107 | Shares Float 239.4 M | Dividend Share 0.02 |
Wenzhou Hongfeng Stock Price History Chart
There are several ways to analyze Wenzhou Stock price data. The simplest method is using a basic Wenzhou candlestick price chart, which shows Wenzhou Hongfeng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 6.83 |
| Lowest Price | September 13, 2024 | 4.48 |
Wenzhou Hongfeng December 4, 2024 Stock Price Synopsis
Various analyses of Wenzhou Hongfeng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wenzhou Stock. It can be used to describe the percentage change in the price of Wenzhou Hongfeng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wenzhou Stock.| Wenzhou Hongfeng Price Daily Balance Of Power | (0.21) | |
| Wenzhou Hongfeng Price Rate Of Daily Change | 0.99 | |
| Wenzhou Hongfeng Price Action Indicator | (0.17) | |
| Wenzhou Hongfeng Accumulation Distribution | 1,064,878 |
Wenzhou Hongfeng December 4, 2024 Stock Price Analysis
Wenzhou Stock Price History Data
The price series of Wenzhou Hongfeng for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.55 with a coefficient of variation of 14.48. The prices are distributed with arithmetic mean of 5.67. The median price for the last 90 days is 5.89. The company had 15:10 stock split on 13th of April 2016. Wenzhou Hongfeng Ele issued dividends on 2024-06-18.| Open | High | Low | Close | Volume | ||
| 12/04/2024 | 6.75 | 7.02 | 6.69 | 6.72 | 22,652,850 | |
| 12/03/2024 | 6.66 | 6.79 | 6.62 | 6.79 | 16,625,100 | |
| 12/02/2024 | 6.50 | 6.74 | 6.48 | 6.65 | 14,397,200 | |
| 11/29/2024 | 6.48 | 6.56 | 6.33 | 6.52 | 15,867,550 | |
| 11/28/2024 | 6.50 | 6.62 | 6.43 | 6.55 | 16,533,415 | |
| 11/27/2024 | 6.38 | 6.46 | 6.14 | 6.46 | 15,968,100 | |
| 11/26/2024 | 6.77 | 6.88 | 6.40 | 6.45 | 21,969,520 | |
| 11/25/2024 | 6.38 | 6.83 | 6.35 | 6.81 | 31,216,450 | |
| 11/22/2024 | 6.53 | 6.73 | 6.25 | 6.29 | 17,970,100 | |
| 11/21/2024 | 6.52 | 6.77 | 6.42 | 6.60 | 20,096,056 | |
| 11/20/2024 | 6.32 | 6.55 | 6.29 | 6.51 | 18,246,850 | |
| 11/19/2024 | 6.15 | 6.40 | 6.01 | 6.37 | 23,066,920 | |
| 11/18/2024 | 6.53 | 7.44 | 6.14 | 6.20 | 41,414,307 | |
| 11/15/2024 | 6.38 | 6.58 | 6.30 | 6.31 | 9,493,600 | |
| 11/14/2024 | 6.68 | 6.84 | 6.41 | 6.44 | 12,606,650 | |
| 11/13/2024 | 6.51 | 6.78 | 6.44 | 6.71 | 13,410,350 | |
| 11/12/2024 | 6.83 | 6.83 | 6.50 | 6.59 | 16,445,380 | |
| 11/11/2024 | 6.59 | 6.97 | 6.54 | 6.83 | 22,204,875 | |
| 11/08/2024 | 6.58 | 6.84 | 6.53 | 6.57 | 16,648,718 | |
| 11/07/2024 | 6.38 | 6.59 | 6.38 | 6.55 | 15,830,410 | |
| 11/06/2024 | 6.34 | 6.67 | 6.30 | 6.41 | 21,240,350 | |
| 11/05/2024 | 6.08 | 6.28 | 6.05 | 6.24 | 12,084,750 | |
| 11/04/2024 | 5.96 | 6.24 | 5.86 | 6.10 | 13,475,250 | |
| 11/01/2024 | 6.18 | 6.24 | 5.85 | 5.89 | 13,198,996 | |
| 10/31/2024 | 6.10 | 6.43 | 6.08 | 6.22 | 13,154,050 | |
| 10/30/2024 | 6.00 | 6.14 | 5.98 | 6.10 | 9,320,466 | |
| 10/29/2024 | 6.18 | 6.24 | 6.00 | 6.08 | 13,411,050 | |
| 10/28/2024 | 6.10 | 6.24 | 6.05 | 6.18 | 16,807,801 | |
| 10/25/2024 | 5.89 | 6.09 | 5.87 | 6.07 | 12,809,800 | |
| 10/24/2024 | 5.85 | 5.88 | 5.77 | 5.87 | 10,801,650 | |
| 10/23/2024 | 6.03 | 6.04 | 5.89 | 5.92 | 13,590,978 | |
| 10/22/2024 | 5.93 | 6.05 | 5.84 | 6.03 | 14,737,552 | |
| 10/21/2024 | 5.85 | 6.06 | 5.80 | 5.96 | 19,405,471 | |
| 10/18/2024 | 5.49 | 5.92 | 5.49 | 5.85 | 23,404,732 | |
| 10/17/2024 | 5.53 | 5.64 | 5.51 | 5.52 | 9,200,200 | |
| 10/16/2024 | 5.46 | 5.63 | 5.39 | 5.52 | 9,899,700 | |
| 10/15/2024 | 5.64 | 5.72 | 5.52 | 5.56 | 11,229,565 | |
| 10/14/2024 | 5.41 | 5.73 | 5.38 | 5.64 | 14,810,656 | |
| 10/11/2024 | 5.72 | 5.72 | 5.27 | 5.41 | 19,878,200 | |
| 10/10/2024 | 5.80 | 6.15 | 5.67 | 5.77 | 18,741,916 | |
| 10/09/2024 | 6.20 | 6.26 | 5.67 | 5.79 | 31,165,186 | |
| 10/08/2024 | 6.81 | 6.88 | 5.86 | 6.47 | 44,118,200 | |
| 09/30/2024 | 5.25 | 5.82 | 5.22 | 5.76 | 38,241,674 | |
| 09/27/2024 | 4.89 | 5.30 | 4.87 | 5.11 | 26,597,540 | |
| 09/26/2024 | 4.75 | 4.85 | 4.72 | 4.85 | 10,816,700 | |
| 09/25/2024 | 4.73 | 4.87 | 4.70 | 4.76 | 13,273,300 | |
| 09/24/2024 | 4.59 | 4.71 | 4.52 | 4.71 | 10,112,100 | |
| 09/23/2024 | 4.57 | 4.61 | 4.53 | 4.57 | 4,535,100 | |
| 09/20/2024 | 4.61 | 4.65 | 4.53 | 4.57 | 6,177,907 | |
| 09/19/2024 | 4.57 | 4.63 | 4.48 | 4.61 | 7,478,400 | |
| 09/18/2024 | 4.50 | 4.53 | 4.38 | 4.49 | 7,642,941 | |
| 09/13/2024 | 4.64 | 4.67 | 4.48 | 4.48 | 9,443,300 | |
| 09/12/2024 | 4.67 | 4.71 | 4.61 | 4.63 | 9,208,900 | |
| 09/11/2024 | 4.67 | 4.76 | 4.65 | 4.68 | 9,661,050 | |
| 09/10/2024 | 4.65 | 4.72 | 4.60 | 4.69 | 8,759,300 | |
| 09/09/2024 | 4.66 | 4.73 | 4.60 | 4.64 | 10,370,800 | |
| 09/06/2024 | 4.78 | 4.86 | 4.67 | 4.74 | 19,631,650 | |
| 09/05/2024 | 4.84 | 5.07 | 4.82 | 4.89 | 28,239,930 | |
| 09/04/2024 | 4.68 | 5.00 | 4.64 | 4.82 | 22,622,580 | |
| 09/03/2024 | 4.65 | 4.79 | 4.63 | 4.72 | 10,835,100 | |
| 09/02/2024 | 4.70 | 4.85 | 4.63 | 4.71 | 17,367,600 |
About Wenzhou Hongfeng Stock history
Wenzhou Hongfeng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wenzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wenzhou Hongfeng Ele will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wenzhou Hongfeng stock prices may prove useful in developing a viable investing in Wenzhou Hongfeng
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 437.1 M | 423.4 M | |
| Net Income Applicable To Common Shares | 69.4 M | 72.9 M |
Wenzhou Hongfeng Stock Technical Analysis
Wenzhou Hongfeng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Wenzhou Hongfeng Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wenzhou Hongfeng's price direction in advance. Along with the technical and fundamental analysis of Wenzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wenzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1484 | |||
| Jensen Alpha | 0.65 | |||
| Total Risk Alpha | 0.1716 | |||
| Sortino Ratio | 0.1543 | |||
| Treynor Ratio | 2.55 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Wenzhou Stock analysis
When running Wenzhou Hongfeng's price analysis, check to measure Wenzhou Hongfeng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wenzhou Hongfeng is operating at the current time. Most of Wenzhou Hongfeng's value examination focuses on studying past and present price action to predict the probability of Wenzhou Hongfeng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wenzhou Hongfeng's price. Additionally, you may evaluate how the addition of Wenzhou Hongfeng to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| CEOs Directory Screen CEOs from public companies around the world | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |