KS Terminals (Taiwan) Price History

3003 Stock  TWD 78.00  2.50  3.31%   
If you're considering investing in 3003 Stock, it is important to understand the factors that can impact its price. As of today, the current price of KS Terminals stands at 78.00, as last reported on the 2nd of December, with the highest price reaching 78.50 and the lowest price hitting 73.50 during the day. KS Terminals retains Efficiency (Sharpe Ratio) of -0.1, which conveys that the firm had a -0.1% return per unit of price deviation over the last 3 months. KS Terminals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KS Terminals' Mean Deviation of 1.95, market risk adjusted performance of (1.22), and Information Ratio of (0.10) to check out the risk estimate we provide.
  
3003 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3003

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average KS Terminals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KS Terminals by adding KS Terminals to a well-diversified portfolio.

KS Terminals Stock Price History Chart

There are several ways to analyze 3003 Stock price data. The simplest method is using a basic 3003 candlestick price chart, which shows KS Terminals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202498.6
Lowest PriceNovember 18, 202474.1

KS Terminals December 2, 2024 Stock Price Synopsis

Various analyses of KS Terminals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 3003 Stock. It can be used to describe the percentage change in the price of KS Terminals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 3003 Stock.
KS Terminals Price Action Indicator 3.25 
KS Terminals Price Daily Balance Of Power 0.50 
KS Terminals Price Rate Of Daily Change 1.03 

KS Terminals December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 3003 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KS Terminals intraday prices and daily technical indicators to check the level of noise trading in 3003 Stock and then apply it to test your longer-term investment strategies against 3003.

3003 Stock Price History Data

The price series of KS Terminals for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 24.5 with a coefficient of variation of 9.61. The prices are distributed with arithmetic mean of 84.05. The median price for the last 90 days is 81.7. The company had 1:1 stock split on 11th of August 2011. KS Terminals issued dividends on 2022-04-08.
OpenHighLowCloseVolume
12/02/2024
 75.00  78.50  73.50  78.00 
11/29/2024 75.00  78.50  73.50  78.00  2,791,435 
11/28/2024 76.30  77.00  74.30  75.50  1,172,854 
11/27/2024 78.20  78.80  76.10  76.20  1,558,817 
11/26/2024 80.70  80.80  78.00  78.40  2,307,293 
11/25/2024 78.80  81.40  77.10  80.00  4,971,259 
11/22/2024 75.50  78.70  75.00  78.10  2,382,155 
11/21/2024 75.40  75.60  74.20  75.00  800,091 
11/20/2024 76.10  76.30  74.50  74.60  922,907 
11/19/2024 74.50  76.30  74.30  75.20  1,105,384 
11/18/2024 76.10  76.10  74.00  74.10  1,583,009 
11/15/2024 79.00  79.00  74.90  75.50  3,561,059 
11/14/2024 82.00  82.30  77.30  78.00  6,746,498 
11/13/2024 79.50  83.80  78.60  82.00  11,652,594 
11/12/2024 79.60  81.10  77.20  77.20  5,029,413 
11/11/2024 74.60  81.80  73.50  81.50  6,050,131 
11/08/2024 77.80  77.80  74.00  74.40  1,166,658 
11/07/2024 75.30  76.90  75.30  76.40  416,567 
11/06/2024 76.00  76.20  74.80  74.90  303,200 
11/05/2024 75.50  76.20  75.00  75.20  375,354 
11/04/2024 77.00  77.10  75.50  75.50  456,707 
11/01/2024 76.60  78.50  74.30  77.00  599,133 
10/31/2024 75.90  75.90  75.90  75.90  1.00 
10/30/2024 76.60  77.10  73.80  75.90  1,161,501 
10/29/2024 76.60  76.60  74.00  74.60  1,207,201 
10/28/2024 78.70  78.70  75.90  76.30  882,581 
10/25/2024 78.50  78.50  77.50  77.60  338,947 
10/24/2024 79.30  80.70  77.10  77.50  952,000 
10/23/2024 77.60  78.60  77.10  78.20  881,869 
10/22/2024 80.00  80.00  76.30  77.50  2,089,532 
10/21/2024 80.40  81.30  80.00  80.00  442,294 
10/18/2024 80.80  81.70  79.90  80.70  685,100 
10/17/2024 80.90  82.10  80.00  80.20  780,404 
10/16/2024 81.50  83.80  81.10  81.10  933,792 
10/15/2024 81.50  83.70  81.50  81.80  1,090,019 
10/14/2024 81.20  81.80  80.20  81.00  585,000 
10/11/2024 82.30  82.50  80.80  81.70  1,002,253 
10/09/2024 84.20  84.50  81.80  81.80  1,286,580 
10/08/2024 84.00  84.10  82.40  83.90  785,110 
10/07/2024 85.50  85.50  83.90  84.00  749,488 
10/04/2024 87.00  87.00  83.40  84.30  1,741,122 
10/03/2024 87.00  87.00  87.00  87.00  1.00 
10/02/2024 87.00  87.00  87.00  87.00  1.00 
10/01/2024 87.20  88.70  86.50  87.00  1,007,616 
09/30/2024 90.00  90.00  87.80  88.00  1,288,992 
09/27/2024 92.00  92.90  90.00  90.00  1,944,492 
09/26/2024 96.60  96.60  89.90  91.20  3,850,231 
09/25/2024 97.40  99.60  94.70  95.00  3,096,189 
09/24/2024 96.50  97.70  94.60  95.60  1,680,057 
09/23/2024 99.00  100.50  95.40  96.10  4,266,400 
09/20/2024 96.30  99.60  94.50  98.30  3,975,496 
09/19/2024 96.30  97.10  94.00  95.40  2,383,459 
09/18/2024 98.90  99.70  96.00  96.50  2,845,684 
09/16/2024 96.50  101.00  96.50  98.60  5,820,378 
09/13/2024 97.40  97.70  95.50  96.50  1,749,407 
09/12/2024 96.00  98.00  95.40  97.40  3,364,624 
09/11/2024 95.00  96.20  92.40  94.10  2,919,021 
09/10/2024 99.50  102.50  94.00  95.40  10,459,050 
09/09/2024 96.40  97.90  94.30  97.90  3,327,189 
09/06/2024 94.70  98.80  93.60  96.40  8,151,506 
09/05/2024 92.20  95.60  91.80  93.10  2,986,647 

About KS Terminals Stock history

KS Terminals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 3003 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KS Terminals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KS Terminals stock prices may prove useful in developing a viable investing in KS Terminals
Terminals Inc. manufactures and sells electrical terminals, lighting systems, AC charging and automotive connectors, nylon cable ties, and green energy connectors. Terminals Inc. was founded in 1973 and is based in Changhwa City, Taiwan. KS TERMINALS operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1001 people.

KS Terminals Stock Technical Analysis

KS Terminals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KS Terminals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KS Terminals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

KS Terminals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KS Terminals' price direction in advance. Along with the technical and fundamental analysis of 3003 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 3003 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 3003 Stock Analysis

When running KS Terminals' price analysis, check to measure KS Terminals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KS Terminals is operating at the current time. Most of KS Terminals' value examination focuses on studying past and present price action to predict the probability of KS Terminals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KS Terminals' price. Additionally, you may evaluate how the addition of KS Terminals to your portfolios can decrease your overall portfolio volatility.