Strait Innovation (China) Price History

300300 Stock   2.51  0.17  6.34%   
Below is the normalized historical share price chart for Strait Innovation Internet extending back to March 19, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strait Innovation stands at 2.51, as last reported on the 11th of January 2025, with the highest price reaching 2.71 and the lowest price hitting 2.51 during the day.
IPO Date
19th of March 2012
200 Day MA
2.1151
50 Day MA
3.0088
Beta
0.308
 
Yuan Drop
 
Covid
If you're considering investing in Strait Stock, it is important to understand the factors that can impact its price. Strait Innovation appears to be very risky, given 3 months investment horizon. Strait Innovation owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0717, which indicates the firm had a 0.0717% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Strait Innovation Internet, which you can use to evaluate the volatility of the company. Please review Strait Innovation's Coefficient Of Variation of 1465.15, semi deviation of 5.03, and Risk Adjusted Performance of 0.0625 to confirm if our risk estimates are consistent with your expectations.
  
As of January 11, 2025, Total Stockholder Equity is expected to decline to about 205.9 M. In addition to that, Common Stock is expected to decline to about 419.5 M. Strait Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0717

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300300
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.23
  actual daily
37
63% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Strait Innovation is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strait Innovation by adding it to a well-diversified portfolio.
Price Book
13.0636
Book Value
0.205
Enterprise Value
2.2 B
Enterprise Value Ebitda
(10.32)
Price Sales
12.9443

Strait Innovation Stock Price History Chart

There are several ways to analyze Strait Stock price data. The simplest method is using a basic Strait candlestick price chart, which shows Strait Innovation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20243.5
Lowest PriceOctober 17, 20242.18

Strait Innovation January 11, 2025 Stock Price Synopsis

Various analyses of Strait Innovation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strait Stock. It can be used to describe the percentage change in the price of Strait Innovation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strait Stock.
Strait Innovation Price Action Indicator(0.19)
Strait Innovation Price Daily Balance Of Power(0.85)
Strait Innovation Price Rate Of Daily Change 0.94 
Strait Innovation Accumulation Distribution 1,054,520 

Strait Innovation January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strait Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strait Innovation intraday prices and daily technical indicators to check the level of noise trading in Strait Stock and then apply it to test your longer-term investment strategies against Strait.

Strait Stock Price History Data

The price series of Strait Innovation for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 1.35 with a coefficient of variation of 13.12. The prices are distributed with arithmetic mean of 2.86. The median price for the last 90 days is 2.92. The company had 1.49163:1 stock split on 11th of July 2018. Strait Innovation issued dividends on 2019-07-16.
OpenHighLowCloseVolume
01/10/2025 2.70  2.71  2.51  2.51  14,288,746 
01/09/2025 2.66  2.69  2.60  2.68  14,847,300 
01/08/2025 2.53  2.76  2.53  2.66  29,754,583 
01/07/2025 2.47  2.55  2.47  2.55  15,042,080 
01/06/2025 2.46  2.55  2.41  2.45  16,650,780 
01/03/2025 2.77  2.78  2.49  2.49  24,896,503 
01/02/2025 2.84  2.89  2.70  2.74  19,168,818 
12/31/2024 2.88  2.98  2.84  2.88  16,090,262 
12/30/2024 2.90  2.91  2.71  2.88  18,740,800 
12/27/2024 2.92  2.99  2.90  2.93  13,081,149 
12/26/2024 2.92  2.98  2.90  2.91  11,631,546 
12/25/2024 3.02  3.02  2.89  2.92  12,788,469 
12/24/2024 2.92  3.03  2.91  3.02  17,262,934 
12/23/2024 3.18  3.18  2.87  2.89  26,604,442 
12/20/2024 3.14  3.22  3.13  3.19  13,118,541 
12/19/2024 3.13  3.19  3.08  3.14  19,179,001 
12/18/2024 3.20  3.27  3.18  3.21  14,661,841 
12/17/2024 3.40  3.40  3.15  3.21  29,148,915 
12/16/2024 3.34  3.49  3.32  3.40  31,892,944 
12/13/2024 3.24  3.44  3.24  3.32  31,563,416 
12/12/2024 3.38  3.44  3.29  3.30  27,451,829 
12/11/2024 3.20  3.30  3.17  3.27  21,979,286 
12/10/2024 3.40  3.43  3.20  3.20  26,737,127 
12/09/2024 3.33  3.41  3.23  3.28  25,074,008 
12/06/2024 3.23  3.36  3.19  3.31  26,953,384 
12/05/2024 3.15  3.24  3.15  3.22  22,326,227 
12/04/2024 3.33  3.37  3.14  3.16  34,907,246 
12/03/2024 3.24  3.50  3.19  3.35  38,465,899 
12/02/2024 3.15  3.29  3.10  3.26  30,978,755 
11/29/2024 3.01  3.19  2.98  3.15  35,740,041 
11/28/2024 2.95  3.05  2.91  2.97  27,135,082 
11/27/2024 2.94  2.99  2.80  2.89  31,948,597 
11/26/2024 3.02  3.06  2.97  2.97  18,434,020 
11/25/2024 2.98  3.09  2.94  3.04  24,336,846 
11/22/2024 3.01  3.14  2.98  3.01  29,470,611 
11/21/2024 3.04  3.05  2.97  3.03  23,076,187 
11/20/2024 3.03  3.08  3.00  3.04  25,594,197 
11/19/2024 2.90  3.03  2.90  3.00  26,511,605 
11/18/2024 3.15  3.22  2.87  2.91  41,380,390 
11/15/2024 3.30  3.42  3.10  3.16  44,687,898 
11/14/2024 3.46  3.57  3.35  3.38  47,735,516 
11/13/2024 3.20  3.53  3.17  3.50  65,129,463 
11/12/2024 3.20  3.65  3.01  3.30  81,171,985 
11/11/2024 3.05  3.23  3.01  3.16  40,752,011 
11/08/2024 3.00  3.08  2.92  3.04  44,020,774 
11/07/2024 2.67  2.96  2.67  2.92  47,245,178 
11/06/2024 2.73  2.89  2.70  2.72  41,434,957 
11/05/2024 2.51  2.72  2.51  2.70  39,484,020 
11/04/2024 2.50  2.60  2.45  2.54  28,626,756 
11/01/2024 2.77  2.80  2.41  2.43  55,415,205 
10/31/2024 2.85  2.95  2.75  2.76  57,953,310 
10/30/2024 2.73  3.00  2.72  2.86  64,392,180 
10/29/2024 2.68  3.09  2.50  2.80  74,556,292 
10/28/2024 2.50  2.70  2.43  2.65  49,454,029 
10/25/2024 2.42  2.57  2.39  2.51  52,285,221 
10/24/2024 2.27  2.40  2.25  2.36  36,340,974 
10/23/2024 2.35  2.48  2.32  2.33  42,342,788 
10/22/2024 2.26  2.33  2.21  2.30  37,963,540 
10/21/2024 2.31  2.34  2.25  2.26  49,658,540 
10/18/2024 2.17  2.36  2.16  2.31  53,008,057 
10/17/2024 2.17  2.26  2.17  2.18  34,140,432 

About Strait Innovation Stock history

Strait Innovation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strait is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strait Innovation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strait Innovation stock prices may prove useful in developing a viable investing in Strait Innovation
Last ReportedProjected for Next Year
Common Stock Shares Outstanding604.3 M541.1 M
Net Loss-158.7 M-150.8 M

Strait Innovation Stock Technical Analysis

Strait Innovation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Strait Innovation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strait Innovation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Strait Innovation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strait Innovation's price direction in advance. Along with the technical and fundamental analysis of Strait Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strait to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Strait Stock analysis

When running Strait Innovation's price analysis, check to measure Strait Innovation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strait Innovation is operating at the current time. Most of Strait Innovation's value examination focuses on studying past and present price action to predict the probability of Strait Innovation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strait Innovation's price. Additionally, you may evaluate how the addition of Strait Innovation to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stocks Directory
Find actively traded stocks across global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA