Jiangsu Hoperun (China) Price History

300339 Stock   50.16  1.83  3.79%   
Below is the normalized historical share price chart for Jiangsu Hoperun Software extending back to July 18, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Hoperun stands at 50.16, as last reported on the 27th of January, with the highest price reaching 50.40 and the lowest price hitting 48.02 during the day.
IPO Date
18th of July 2012
200 Day MA
35.7595
50 Day MA
54.8126
Beta
0.637
 
Yuan Drop
 
Covid
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Hoperun Software holds Efficiency (Sharpe) Ratio of -0.0631, which attests that the entity had a -0.0631 % return per unit of risk over the last 3 months. Jiangsu Hoperun Software exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangsu Hoperun's Risk Adjusted Performance of (0.05), standard deviation of 4.62, and Market Risk Adjusted Performance of (1.72) to validate the risk estimate we provide.
  
As of January 27, 2025, Total Stockholder Equity is expected to decline to about 2.3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 624.4 M. Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0631

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300339

Estimated Market Risk

 4.63
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jiangsu Hoperun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Hoperun by adding Jiangsu Hoperun to a well-diversified portfolio.
Price Book
11.6292
Enterprise Value Ebitda
186.4857
Price Sales
11.64
Shares Float
740.8 M
Wall Street Target Price
23.69

Jiangsu Hoperun Stock Price History Chart

There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Hoperun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202475.49
Lowest PriceJanuary 6, 202544.2

Jiangsu Hoperun January 27, 2025 Stock Price Synopsis

Various analyses of Jiangsu Hoperun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Hoperun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.
Jiangsu Hoperun Price Action Indicator 1.86 
Jiangsu Hoperun Price Rate Of Daily Change 1.04 
Jiangsu Hoperun Price Daily Balance Of Power 0.77 

Jiangsu Hoperun January 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangsu Hoperun intraday prices and daily technical indicators to check the level of noise trading in Jiangsu Stock and then apply it to test your longer-term investment strategies against Jiangsu.

Jiangsu Stock Price History Data

The price series of Jiangsu Hoperun for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 33.32 with a coefficient of variation of 14.49. The prices are distributed with arithmetic mean of 58.22. The median price for the last 90 days is 59.17. The company had 20:10 stock split on 2nd of June 2017. Jiangsu Hoperun Software issued dividends on 2018-06-05.
OpenHighLowCloseVolume
01/27/2025
 50.00  50.40  48.02  50.16 
01/24/2025 50.00  50.40  48.02  50.16  66,384,650 
01/23/2025 50.00  50.68  48.27  48.33  53,881,261 
01/22/2025 48.90  49.18  48.05  48.28  32,556,171 
01/21/2025 49.78  49.82  48.81  49.39  30,199,889 
01/20/2025 50.00  50.50  48.90  49.34  39,235,989 
01/17/2025 50.00  50.80  49.43  49.64  48,666,172 
01/16/2025 50.10  52.20  49.73  50.40  82,880,615 
01/15/2025 50.88  51.16  49.10  49.32  81,253,210 
01/14/2025 45.89  52.25  45.85  51.65  122,490,078 
01/13/2025 45.89  45.99  43.85  45.67  38,522,818 
01/10/2025 47.97  48.24  45.00  45.06  54,165,812 
01/09/2025 45.10  46.69  44.90  46.03  40,585,500 
01/08/2025 45.00  45.80  43.40  45.26  37,569,256 
01/07/2025 44.50  45.40  44.27  45.12  29,298,129 
01/06/2025 44.69  45.30  43.73  44.20  33,285,127 
01/03/2025 47.97  48.18  44.76  44.82  47,150,308 
01/02/2025 49.70  50.15  47.00  47.61  49,277,920 
12/31/2024 52.75  53.40  50.02  50.03  40,113,970 
12/30/2024 52.75  53.85  52.06  52.95  26,308,741 
12/27/2024 54.18  54.81  52.57  52.96  44,902,182 
12/26/2024 52.60  53.53  52.36  52.84  29,449,532 
12/25/2024 53.96  53.96  51.68  52.75  41,008,117 
12/24/2024 54.18  54.41  53.05  54.05  37,426,653 
12/23/2024 54.18  56.80  54.10  54.11  42,979,004 
12/20/2024 54.18  58.85  53.80  56.50  70,810,710 
12/19/2024 53.97  55.04  53.50  54.30  41,543,046 
12/18/2024 54.78  55.36  53.82  54.87  41,584,355 
12/17/2024 57.70  58.04  54.73  54.80  69,077,395 
12/16/2024 60.85  60.85  58.08  58.08  66,090,211 
12/13/2024 61.80  63.10  60.39  60.85  126,204,871 
12/12/2024 59.18  63.00  59.02  62.52  112,643,506 
12/11/2024 59.18  61.95  57.81  60.49  96,156,744 
12/10/2024 60.06  60.50  58.45  58.81  80,337,000 
12/09/2024 58.20  58.50  56.24  57.52  61,928,708 
12/06/2024 59.48  59.99  58.11  58.19  64,332,098 
12/05/2024 59.48  59.89  58.82  59.17  43,996,634 
12/04/2024 59.48  60.99  58.91  59.13  53,991,312 
12/03/2024 61.88  61.88  59.50  60.35  58,047,939 
12/02/2024 60.03  61.98  59.91  61.18  60,272,895 
11/29/2024 59.48  62.37  58.25  60.61  86,433,937 
11/28/2024 61.08  61.90  59.66  60.04  71,553,958 
11/27/2024 59.90  60.88  57.30  60.78  74,062,215 
11/26/2024 61.56  62.38  60.09  60.20  57,518,778 
11/25/2024 61.37  63.63  58.90  62.49  89,479,697 
11/22/2024 63.80  66.75  61.30  61.37  97,476,878 
11/21/2024 63.32  67.01  63.08  64.91  101,008,396 
11/20/2024 63.02  64.68  62.60  64.11  83,254,521 
11/19/2024 60.73  63.85  60.15  63.65  96,744,749 
11/18/2024 66.80  67.50  59.56  60.73  117,183,944 
11/15/2024 69.78  71.80  64.77  65.01  126,601,308 
11/14/2024 71.87  74.99  70.01  70.39  93,989,083 
11/13/2024 71.70  75.60  70.51  72.86  108,037,725 
11/12/2024 75.20  75.49  71.60  72.23  126,773,442 
11/11/2024 69.78  78.00  68.96  75.49  173,990,682 
11/08/2024 69.78  75.50  69.78  71.80  177,406,096 
11/07/2024 69.50  69.95  64.50  68.79  142,519,689 
11/06/2024 69.50  71.23  66.66  67.30  152,953,600 
11/05/2024 69.50  73.72  63.51  69.17  191,699,301 
11/04/2024 61.18  66.66  61.18  65.15  147,249,855 
11/01/2024 69.50  71.88  60.29  63.58  240,699,313 

About Jiangsu Hoperun Stock history

Jiangsu Hoperun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Hoperun Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Hoperun stock prices may prove useful in developing a viable investing in Jiangsu Hoperun
Last ReportedProjected for Next Year
Common Stock Shares Outstanding896.9 M624.4 M
Net Income Applicable To Common Shares94.9 M99.6 M

Jiangsu Hoperun Quarterly Net Working Capital

1.59 Billion

Jiangsu Hoperun Stock Technical Analysis

Jiangsu Hoperun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangsu Hoperun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangsu Hoperun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Jiangsu Hoperun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangsu Hoperun's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangsu Stock analysis

When running Jiangsu Hoperun's price analysis, check to measure Jiangsu Hoperun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Hoperun is operating at the current time. Most of Jiangsu Hoperun's value examination focuses on studying past and present price action to predict the probability of Jiangsu Hoperun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Hoperun's price. Additionally, you may evaluate how the addition of Jiangsu Hoperun to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges