Jiangsu Hoperun (China) Price History
300339 Stock | 50.16 1.83 3.79% |
Below is the normalized historical share price chart for Jiangsu Hoperun Software extending back to July 18, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Hoperun stands at 50.16, as last reported on the 27th of January, with the highest price reaching 50.40 and the lowest price hitting 48.02 during the day.
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Hoperun Software holds Efficiency (Sharpe) Ratio of -0.0631, which attests that the entity had a -0.0631 % return per unit of risk over the last 3 months. Jiangsu Hoperun Software exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangsu Hoperun's Risk Adjusted Performance of (0.05), standard deviation of 4.62, and Market Risk Adjusted Performance of (1.72) to validate the risk estimate we provide.
As of January 27, 2025, Total Stockholder Equity is expected to decline to about 2.3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 624.4 M. Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of July 2012 | 200 Day MA 35.7595 | 50 Day MA 54.8126 | Beta 0.637 |
Jiangsu |
Sharpe Ratio = -0.0631
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300339 |
Estimated Market Risk
4.63 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jiangsu Hoperun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Hoperun by adding Jiangsu Hoperun to a well-diversified portfolio.
Price Book 11.6292 | Enterprise Value Ebitda 186.4857 | Price Sales 11.64 | Shares Float 740.8 M | Wall Street Target Price 23.69 |
Jiangsu Hoperun Stock Price History Chart
There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Hoperun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 75.49 |
Lowest Price | January 6, 2025 | 44.2 |
Jiangsu Hoperun January 27, 2025 Stock Price Synopsis
Various analyses of Jiangsu Hoperun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Hoperun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.Jiangsu Hoperun Price Action Indicator | 1.86 | |
Jiangsu Hoperun Price Rate Of Daily Change | 1.04 | |
Jiangsu Hoperun Price Daily Balance Of Power | 0.77 |
Jiangsu Hoperun January 27, 2025 Stock Price Analysis
Jiangsu Stock Price History Data
The price series of Jiangsu Hoperun for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 33.32 with a coefficient of variation of 14.49. The prices are distributed with arithmetic mean of 58.22. The median price for the last 90 days is 59.17. The company had 20:10 stock split on 2nd of June 2017. Jiangsu Hoperun Software issued dividends on 2018-06-05.Open | High | Low | Close | Volume | ||
01/27/2025 | 50.00 | 50.40 | 48.02 | 50.16 | ||
01/24/2025 | 50.00 | 50.40 | 48.02 | 50.16 | 66,384,650 | |
01/23/2025 | 50.00 | 50.68 | 48.27 | 48.33 | 53,881,261 | |
01/22/2025 | 48.90 | 49.18 | 48.05 | 48.28 | 32,556,171 | |
01/21/2025 | 49.78 | 49.82 | 48.81 | 49.39 | 30,199,889 | |
01/20/2025 | 50.00 | 50.50 | 48.90 | 49.34 | 39,235,989 | |
01/17/2025 | 50.00 | 50.80 | 49.43 | 49.64 | 48,666,172 | |
01/16/2025 | 50.10 | 52.20 | 49.73 | 50.40 | 82,880,615 | |
01/15/2025 | 50.88 | 51.16 | 49.10 | 49.32 | 81,253,210 | |
01/14/2025 | 45.89 | 52.25 | 45.85 | 51.65 | 122,490,078 | |
01/13/2025 | 45.89 | 45.99 | 43.85 | 45.67 | 38,522,818 | |
01/10/2025 | 47.97 | 48.24 | 45.00 | 45.06 | 54,165,812 | |
01/09/2025 | 45.10 | 46.69 | 44.90 | 46.03 | 40,585,500 | |
01/08/2025 | 45.00 | 45.80 | 43.40 | 45.26 | 37,569,256 | |
01/07/2025 | 44.50 | 45.40 | 44.27 | 45.12 | 29,298,129 | |
01/06/2025 | 44.69 | 45.30 | 43.73 | 44.20 | 33,285,127 | |
01/03/2025 | 47.97 | 48.18 | 44.76 | 44.82 | 47,150,308 | |
01/02/2025 | 49.70 | 50.15 | 47.00 | 47.61 | 49,277,920 | |
12/31/2024 | 52.75 | 53.40 | 50.02 | 50.03 | 40,113,970 | |
12/30/2024 | 52.75 | 53.85 | 52.06 | 52.95 | 26,308,741 | |
12/27/2024 | 54.18 | 54.81 | 52.57 | 52.96 | 44,902,182 | |
12/26/2024 | 52.60 | 53.53 | 52.36 | 52.84 | 29,449,532 | |
12/25/2024 | 53.96 | 53.96 | 51.68 | 52.75 | 41,008,117 | |
12/24/2024 | 54.18 | 54.41 | 53.05 | 54.05 | 37,426,653 | |
12/23/2024 | 54.18 | 56.80 | 54.10 | 54.11 | 42,979,004 | |
12/20/2024 | 54.18 | 58.85 | 53.80 | 56.50 | 70,810,710 | |
12/19/2024 | 53.97 | 55.04 | 53.50 | 54.30 | 41,543,046 | |
12/18/2024 | 54.78 | 55.36 | 53.82 | 54.87 | 41,584,355 | |
12/17/2024 | 57.70 | 58.04 | 54.73 | 54.80 | 69,077,395 | |
12/16/2024 | 60.85 | 60.85 | 58.08 | 58.08 | 66,090,211 | |
12/13/2024 | 61.80 | 63.10 | 60.39 | 60.85 | 126,204,871 | |
12/12/2024 | 59.18 | 63.00 | 59.02 | 62.52 | 112,643,506 | |
12/11/2024 | 59.18 | 61.95 | 57.81 | 60.49 | 96,156,744 | |
12/10/2024 | 60.06 | 60.50 | 58.45 | 58.81 | 80,337,000 | |
12/09/2024 | 58.20 | 58.50 | 56.24 | 57.52 | 61,928,708 | |
12/06/2024 | 59.48 | 59.99 | 58.11 | 58.19 | 64,332,098 | |
12/05/2024 | 59.48 | 59.89 | 58.82 | 59.17 | 43,996,634 | |
12/04/2024 | 59.48 | 60.99 | 58.91 | 59.13 | 53,991,312 | |
12/03/2024 | 61.88 | 61.88 | 59.50 | 60.35 | 58,047,939 | |
12/02/2024 | 60.03 | 61.98 | 59.91 | 61.18 | 60,272,895 | |
11/29/2024 | 59.48 | 62.37 | 58.25 | 60.61 | 86,433,937 | |
11/28/2024 | 61.08 | 61.90 | 59.66 | 60.04 | 71,553,958 | |
11/27/2024 | 59.90 | 60.88 | 57.30 | 60.78 | 74,062,215 | |
11/26/2024 | 61.56 | 62.38 | 60.09 | 60.20 | 57,518,778 | |
11/25/2024 | 61.37 | 63.63 | 58.90 | 62.49 | 89,479,697 | |
11/22/2024 | 63.80 | 66.75 | 61.30 | 61.37 | 97,476,878 | |
11/21/2024 | 63.32 | 67.01 | 63.08 | 64.91 | 101,008,396 | |
11/20/2024 | 63.02 | 64.68 | 62.60 | 64.11 | 83,254,521 | |
11/19/2024 | 60.73 | 63.85 | 60.15 | 63.65 | 96,744,749 | |
11/18/2024 | 66.80 | 67.50 | 59.56 | 60.73 | 117,183,944 | |
11/15/2024 | 69.78 | 71.80 | 64.77 | 65.01 | 126,601,308 | |
11/14/2024 | 71.87 | 74.99 | 70.01 | 70.39 | 93,989,083 | |
11/13/2024 | 71.70 | 75.60 | 70.51 | 72.86 | 108,037,725 | |
11/12/2024 | 75.20 | 75.49 | 71.60 | 72.23 | 126,773,442 | |
11/11/2024 | 69.78 | 78.00 | 68.96 | 75.49 | 173,990,682 | |
11/08/2024 | 69.78 | 75.50 | 69.78 | 71.80 | 177,406,096 | |
11/07/2024 | 69.50 | 69.95 | 64.50 | 68.79 | 142,519,689 | |
11/06/2024 | 69.50 | 71.23 | 66.66 | 67.30 | 152,953,600 | |
11/05/2024 | 69.50 | 73.72 | 63.51 | 69.17 | 191,699,301 | |
11/04/2024 | 61.18 | 66.66 | 61.18 | 65.15 | 147,249,855 | |
11/01/2024 | 69.50 | 71.88 | 60.29 | 63.58 | 240,699,313 |
About Jiangsu Hoperun Stock history
Jiangsu Hoperun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Hoperun Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Hoperun stock prices may prove useful in developing a viable investing in Jiangsu Hoperun
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 896.9 M | 624.4 M | |
Net Income Applicable To Common Shares | 94.9 M | 99.6 M |
Jiangsu Hoperun Quarterly Net Working Capital |
|
Jiangsu Hoperun Stock Technical Analysis
Jiangsu Hoperun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Jiangsu Hoperun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangsu Hoperun's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | (1.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangsu Stock analysis
When running Jiangsu Hoperun's price analysis, check to measure Jiangsu Hoperun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Hoperun is operating at the current time. Most of Jiangsu Hoperun's value examination focuses on studying past and present price action to predict the probability of Jiangsu Hoperun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Hoperun's price. Additionally, you may evaluate how the addition of Jiangsu Hoperun to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |