Qtone Education (China) Price History
| 300359 Stock | 6.08 0.23 3.65% |
Below is the normalized historical share price chart for Qtone Education Group extending back to January 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qtone Education stands at 6.08, as last reported on the 23rd of November, with the highest price reaching 6.50 and the lowest price hitting 6.05 during the day.
If you're considering investing in Qtone Stock, it is important to understand the factors that can impact its price. Qtone Education appears to be unstable, given 3 months investment horizon. Qtone Education Group maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. By analyzing Qtone Education's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please evaluate Qtone Education's Coefficient Of Variation of 770.36, risk adjusted performance of 0.1079, and Semi Deviation of 4.08 to confirm if our risk estimates are consistent with your expectations.
At present, Qtone Education's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.3 M, whereas Common Stock is forecasted to decline to about 424.5 M. . Qtone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.7662 | 50 Day MA 5.6296 | Beta 0.578 |
Qtone |
Sharpe Ratio = 0.1313
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 300359 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.83 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Qtone Education is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qtone Education by adding it to a well-diversified portfolio.
Price Book 5.8529 | Enterprise Value Ebitda 63.7352 | Price Sales 7.4511 | Shares Float 376.8 M | Wall Street Target Price 32 |
Qtone Education Stock Price History Chart
There are several ways to analyze Qtone Stock price data. The simplest method is using a basic Qtone candlestick price chart, which shows Qtone Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 6.82 |
| Lowest Price | September 18, 2024 | 4.13 |
Qtone Education November 23, 2024 Stock Price Synopsis
Various analyses of Qtone Education's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qtone Stock. It can be used to describe the percentage change in the price of Qtone Education from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qtone Stock.| Qtone Education Price Rate Of Daily Change | 0.96 | |
| Qtone Education Price Daily Balance Of Power | (0.51) | |
| Qtone Education Price Action Indicator | (0.31) |
Qtone Education November 23, 2024 Stock Price Analysis
Qtone Stock Price History Data
The price series of Qtone Education for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.69 with a coefficient of variation of 16.44. The prices are distributed with arithmetic mean of 5.42. The median price for the last 90 days is 5.67. The company had 25:10 stock split on 17th of May 2016. Qtone Education Group issued dividends on 2018-07-23.| Open | High | Low | Close | Volume | ||
11/23/2024 | 6.35 | 6.50 | 6.05 | 6.08 | ||
| 11/22/2024 | 6.35 | 6.50 | 6.05 | 6.08 | 28,142,200 | |
| 11/21/2024 | 6.26 | 6.41 | 6.15 | 6.31 | 21,031,200 | |
| 11/20/2024 | 5.99 | 6.34 | 5.98 | 6.28 | 26,372,100 | |
| 11/19/2024 | 5.95 | 6.04 | 5.80 | 6.04 | 27,466,000 | |
| 11/18/2024 | 6.60 | 6.62 | 5.89 | 5.98 | 43,151,600 | |
| 11/15/2024 | 6.45 | 6.91 | 6.45 | 6.62 | 49,149,133 | |
| 11/14/2024 | 6.64 | 6.95 | 6.50 | 6.53 | 33,031,850 | |
| 11/13/2024 | 6.51 | 6.74 | 6.46 | 6.72 | 24,245,955 | |
| 11/12/2024 | 6.82 | 6.92 | 6.52 | 6.65 | 33,340,250 | |
| 11/11/2024 | 6.55 | 6.87 | 6.55 | 6.82 | 32,677,900 | |
| 11/08/2024 | 6.66 | 6.94 | 6.63 | 6.67 | 38,866,550 | |
| 11/07/2024 | 6.35 | 6.82 | 6.31 | 6.71 | 47,309,100 | |
| 11/06/2024 | 6.34 | 6.66 | 6.25 | 6.45 | 44,850,255 | |
| 11/05/2024 | 5.99 | 6.39 | 5.95 | 6.34 | 34,500,855 | |
| 11/04/2024 | 5.90 | 6.01 | 5.80 | 5.99 | 25,500,346 | |
| 11/01/2024 | 6.40 | 6.80 | 5.95 | 5.96 | 52,138,716 | |
| 10/31/2024 | 6.15 | 6.70 | 6.11 | 6.47 | 52,779,960 | |
| 10/30/2024 | 6.15 | 6.31 | 6.06 | 6.22 | 56,667,080 | |
| 10/29/2024 | 6.73 | 7.28 | 6.53 | 6.53 | 85,755,095 | |
| 10/28/2024 | 6.15 | 6.54 | 6.12 | 6.46 | 48,362,093 | |
| 10/25/2024 | 6.05 | 6.25 | 6.05 | 6.10 | 30,515,126 | |
| 10/24/2024 | 6.14 | 6.24 | 6.02 | 6.09 | 35,810,455 | |
| 10/23/2024 | 6.10 | 6.22 | 6.00 | 6.02 | 30,321,790 | |
| 10/22/2024 | 6.23 | 6.36 | 6.04 | 6.20 | 42,677,977 | |
| 10/21/2024 | 5.93 | 6.45 | 5.88 | 6.23 | 47,811,411 | |
| 10/18/2024 | 5.69 | 6.08 | 5.56 | 5.94 | 37,807,387 | |
| 10/17/2024 | 5.65 | 5.92 | 5.65 | 5.67 | 27,769,008 | |
| 10/16/2024 | 5.68 | 5.83 | 5.51 | 5.66 | 24,544,800 | |
| 10/15/2024 | 5.63 | 5.98 | 5.60 | 5.70 | 33,503,501 | |
| 10/14/2024 | 5.57 | 5.79 | 5.40 | 5.77 | 32,841,442 | |
| 10/11/2024 | 5.69 | 5.72 | 5.36 | 5.60 | 34,712,006 | |
| 10/10/2024 | 5.87 | 6.06 | 5.61 | 5.73 | 35,335,467 | |
| 10/09/2024 | 6.43 | 6.45 | 5.76 | 5.76 | 57,602,578 | |
| 10/08/2024 | 7.00 | 7.08 | 6.15 | 6.81 | 77,203,363 | |
| 09/30/2024 | 5.30 | 6.03 | 5.17 | 5.95 | 68,446,049 | |
| 09/27/2024 | 4.79 | 5.35 | 4.79 | 5.08 | 50,960,950 | |
| 09/26/2024 | 4.66 | 4.86 | 4.59 | 4.75 | 38,755,699 | |
| 09/25/2024 | 4.48 | 4.66 | 4.42 | 4.52 | 26,407,450 | |
| 09/24/2024 | 4.24 | 4.47 | 4.19 | 4.41 | 22,298,580 | |
| 09/23/2024 | 4.24 | 4.35 | 4.21 | 4.26 | 13,338,650 | |
| 09/20/2024 | 4.27 | 4.35 | 4.21 | 4.23 | 14,390,100 | |
| 09/19/2024 | 4.15 | 4.31 | 4.14 | 4.29 | 18,261,700 | |
| 09/18/2024 | 4.14 | 4.19 | 4.05 | 4.13 | 10,282,155 | |
| 09/13/2024 | 4.16 | 4.25 | 4.11 | 4.15 | 13,573,091 | |
| 09/12/2024 | 4.19 | 4.25 | 4.17 | 4.17 | 13,057,700 | |
| 09/11/2024 | 4.44 | 4.49 | 4.19 | 4.22 | 27,468,350 | |
| 09/10/2024 | 4.76 | 4.78 | 4.33 | 4.49 | 39,308,100 | |
| 09/09/2024 | 4.74 | 4.84 | 4.69 | 4.77 | 17,503,900 | |
| 09/06/2024 | 4.82 | 4.96 | 4.72 | 4.80 | 24,467,800 | |
| 09/05/2024 | 4.86 | 5.00 | 4.82 | 4.86 | 27,846,850 | |
| 09/04/2024 | 4.76 | 4.98 | 4.73 | 4.86 | 33,961,896 | |
| 09/03/2024 | 4.60 | 4.88 | 4.58 | 4.82 | 33,056,695 | |
| 09/02/2024 | 4.59 | 4.84 | 4.58 | 4.67 | 28,715,736 | |
| 08/30/2024 | 4.45 | 4.72 | 4.45 | 4.61 | 27,749,044 | |
| 08/29/2024 | 4.50 | 4.63 | 4.43 | 4.52 | 19,525,700 | |
| 08/28/2024 | 4.40 | 4.79 | 4.33 | 4.56 | 28,565,344 | |
| 08/27/2024 | 4.67 | 4.84 | 4.45 | 4.51 | 25,050,608 | |
| 08/26/2024 | 4.55 | 4.61 | 4.46 | 4.50 | 24,933,800 | |
| 08/23/2024 | 4.73 | 4.92 | 4.66 | 4.67 | 26,749,450 | |
| 08/22/2024 | 4.78 | 4.92 | 4.65 | 4.68 | 32,291,433 |
About Qtone Education Stock history
Qtone Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qtone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qtone Education Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qtone Education stock prices may prove useful in developing a viable investing in Qtone Education
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 570 M | 506.9 M | |
| Net Income Applicable To Common Shares | 11.3 M | 11.9 M |
Qtone Education Quarterly Net Working Capital |
|
Qtone Education Stock Technical Analysis
Qtone Education technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Qtone Education Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qtone Education's price direction in advance. Along with the technical and fundamental analysis of Qtone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qtone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1079 | |||
| Jensen Alpha | 0.6782 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.0991 | |||
| Treynor Ratio | (0.85) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Qtone Stock analysis
When running Qtone Education's price analysis, check to measure Qtone Education's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qtone Education is operating at the current time. Most of Qtone Education's value examination focuses on studying past and present price action to predict the probability of Qtone Education's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qtone Education's price. Additionally, you may evaluate how the addition of Qtone Education to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |