Suzhou SLAC (China) Price History

300382 Stock   10.00  0.35  3.38%   
Below is the normalized historical share price chart for Suzhou SLAC Precision extending back to January 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Suzhou SLAC stands at 10.00, as last reported on the 1st of February, with the highest price reaching 10.40 and the lowest price hitting 9.71 during the day.
200 Day MA
8.2036
50 Day MA
11.2248
Beta
0.553
 
Yuan Drop
 
Covid
If you're considering investing in Suzhou Stock, it is important to understand the factors that can impact its price. At this point, Suzhou SLAC is slightly risky. Suzhou SLAC Precision owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0132, which indicates the firm had a 0.0132 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Suzhou SLAC Precision, which you can use to evaluate the volatility of the company. Please validate Suzhou SLAC's Variance of 28.91, coefficient of variation of (12,358), and Risk Adjusted Performance of 0.0017 to confirm if the risk estimate we provide is consistent with the expected return of 0.069%.
  
At present, Suzhou SLAC's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 756.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 643.2 M. . Suzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk300382Huge Risk
Negative Returns

Estimated Market Risk

 5.21
  actual daily
46
54% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Suzhou SLAC is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzhou SLAC by adding it to a well-diversified portfolio.
Price Book
2.9139
Enterprise Value Ebitda
291.3054
Price Sales
3.9291
Shares Float
372 M
Dividend Share
0.1

Suzhou SLAC Stock Price History Chart

There are several ways to analyze Suzhou Stock price data. The simplest method is using a basic Suzhou candlestick price chart, which shows Suzhou SLAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202413.84
Lowest PriceJanuary 6, 20259.36

Suzhou SLAC February 1, 2025 Stock Price Synopsis

Various analyses of Suzhou SLAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzhou Stock. It can be used to describe the percentage change in the price of Suzhou SLAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzhou Stock.
Suzhou SLAC Price Action Indicator(0.23)
Suzhou SLAC Price Daily Balance Of Power(0.51)
Suzhou SLAC Price Rate Of Daily Change 0.97 

Suzhou SLAC February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suzhou SLAC intraday prices and daily technical indicators to check the level of noise trading in Suzhou Stock and then apply it to test your longer-term investment strategies against Suzhou.

Suzhou Stock Price History Data

The price series of Suzhou SLAC for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.48 with a coefficient of variation of 10.08. The prices are distributed with arithmetic mean of 11.11. The median price for the last 90 days is 10.92. The company had 1.8:1 stock split on 12th of June 2018. Suzhou SLAC Precision issued dividends on 2024-07-11.
OpenHighLowCloseVolume
02/01/2025
 10.35  10.40  9.71  10.00 
01/27/2025 10.35  10.40  9.71  10.00  24,537,323 
01/24/2025 10.25  10.64  10.12  10.44  20,158,499 
01/23/2025 10.58  10.94  10.17  10.19  20,720,211 
01/22/2025 10.70  10.70  10.24  10.43  17,122,801 
01/21/2025 10.91  11.05  10.64  10.80  21,162,300 
01/20/2025 11.00  11.20  10.77  11.01  30,888,999 
01/17/2025 10.46  11.17  10.33  11.03  36,883,299 
01/16/2025 10.88  11.11  10.40  10.48  26,574,500 
01/15/2025 10.69  10.92  10.52  10.76  23,484,000 
01/14/2025 10.02  10.90  9.92  10.75  28,309,400 
01/13/2025 10.26  10.45  9.85  9.93  25,096,061 
01/10/2025 10.98  11.30  10.41  10.41  40,907,207 
01/09/2025 10.82  11.90  10.60  11.33  59,345,746 
01/08/2025 9.63  10.26  9.26  9.94  22,717,391 
01/07/2025 9.51  9.82  9.28  9.73  15,875,900 
01/06/2025 9.54  9.69  9.20  9.36  16,149,600 
01/03/2025 10.46  10.57  9.55  9.64  20,387,441 
01/02/2025 10.43  10.79  10.23  10.28  15,695,690 
12/31/2024 10.89  11.14  10.17  10.74  25,094,660 
12/30/2024 11.34  11.50  10.78  10.90  27,639,190 
12/27/2024 11.10  11.96  10.72  11.60  48,454,280 
12/26/2024 11.24  11.63  10.90  11.19  30,525,350 
12/25/2024 12.96  12.96  11.16  11.29  53,572,230 
12/24/2024 13.36  13.64  12.80  12.93  40,024,648 
12/23/2024 13.32  14.45  12.78  13.62  64,841,660 
12/20/2024 12.75  13.73  12.56  13.53  60,783,473 
12/19/2024 12.50  13.33  12.45  12.79  47,286,320 
12/18/2024 12.21  13.00  11.82  12.90  45,755,989 
12/17/2024 11.94  12.62  11.91  12.33  42,360,246 
12/16/2024 12.00  12.30  11.68  12.05  29,087,919 
12/13/2024 12.32  12.49  11.99  11.99  41,672,734 
12/12/2024 12.01  12.34  11.81  12.28  31,316,042 
12/11/2024 12.05  12.24  11.83  11.92  30,990,725 
12/10/2024 12.94  12.94  12.18  12.23  34,330,832 
12/09/2024 12.28  12.53  12.14  12.31  32,751,180 
12/06/2024 12.62  12.73  12.12  12.30  45,441,559 
12/05/2024 13.18  13.44  12.60  12.70  69,055,675 
12/04/2024 13.23  14.55  13.10  13.55  82,590,622 
12/03/2024 13.10  15.59  12.67  13.84  120,917,069 
12/02/2024 11.10  13.19  11.02  13.19  97,294,000 
11/29/2024 10.54  11.15  10.42  10.99  37,100,327 
11/28/2024 10.52  11.20  10.51  10.61  42,839,031 
11/27/2024 10.07  10.75  9.77  10.74  44,923,879 
11/26/2024 9.94  10.78  9.69  10.24  33,215,748 
11/25/2024 9.53  9.95  9.38  9.93  17,110,652 
11/22/2024 10.09  10.14  9.52  9.61  14,227,282 
11/21/2024 10.18  10.39  9.91  10.16  20,085,590 
11/20/2024 9.74  10.44  9.68  10.27  22,748,800 
11/19/2024 9.48  9.85  9.45  9.80  10,678,910 
11/18/2024 10.16  10.25  9.31  9.56  19,341,200 
11/15/2024 10.76  10.80  10.12  10.16  20,074,100 
11/14/2024 10.96  11.19  10.65  10.67  21,872,699 
11/13/2024 10.84  11.18  10.72  11.07  19,420,789 
11/12/2024 11.50  11.56  10.84  10.98  28,242,482 
11/11/2024 11.04  11.72  10.99  11.50  39,164,266 
11/08/2024 11.00  11.36  10.80  10.92  25,322,769 
11/07/2024 10.57  11.12  10.51  10.99  26,316,592 
11/06/2024 10.94  11.29  10.50  10.60  35,555,898 
11/05/2024 10.23  11.50  10.20  11.07  42,625,657 
11/04/2024 10.15  10.45  10.02  10.38  25,012,740 

About Suzhou SLAC Stock history

Suzhou SLAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzhou SLAC Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzhou SLAC stock prices may prove useful in developing a viable investing in Suzhou SLAC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding722.7 M643.2 M
Net Income Applicable To Common Shares259.8 M272.8 M

Suzhou SLAC Quarterly Net Working Capital

1.39 Billion

Suzhou SLAC Stock Technical Analysis

Suzhou SLAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Suzhou SLAC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suzhou SLAC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Suzhou SLAC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suzhou SLAC's price direction in advance. Along with the technical and fundamental analysis of Suzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Suzhou Stock analysis

When running Suzhou SLAC's price analysis, check to measure Suzhou SLAC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzhou SLAC is operating at the current time. Most of Suzhou SLAC's value examination focuses on studying past and present price action to predict the probability of Suzhou SLAC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzhou SLAC's price. Additionally, you may evaluate how the addition of Suzhou SLAC to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Transaction History
View history of all your transactions and understand their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon