Hubei Forbon (China) Price History

300387 Stock   8.25  0.02  0.24%   
Below is the normalized historical share price chart for Hubei Forbon Technology extending back to July 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hubei Forbon stands at 8.25, as last reported on the 26th of November, with the highest price reaching 8.44 and the lowest price hitting 8.18 during the day.
200 Day MA
6.5588
50 Day MA
7.6246
Beta
0.685
 
Yuan Drop
 
Covid
If you're considering investing in Hubei Stock, it is important to understand the factors that can impact its price. Hubei Forbon appears to be slightly risky, given 3 months investment horizon. Hubei Forbon Technology holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hubei Forbon Technology, which you can use to evaluate the volatility of the firm. Please utilize Hubei Forbon's Risk Adjusted Performance of 0.1156, market risk adjusted performance of (1.26), and Downside Deviation of 3.41 to validate if our risk estimates are consistent with your expectations.
  
As of November 26, 2024, Total Stockholder Equity is expected to decline to about 904.1 M. In addition to that, Common Stock is expected to decline to about 186.1 M. Hubei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300387
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.77
  actual daily
33
67% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Hubei Forbon is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hubei Forbon by adding it to a well-diversified portfolio.
Price Book
1.701
Enterprise Value Ebitda
16.5034
Price Sales
1.9687
Shares Float
166.3 M
Dividend Share
0.06

Hubei Forbon Stock Price History Chart

There are several ways to analyze Hubei Stock price data. The simplest method is using a basic Hubei candlestick price chart, which shows Hubei Forbon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20248.93
Lowest PriceAugust 23, 20246.26

Hubei Forbon November 26, 2024 Stock Price Synopsis

Various analyses of Hubei Forbon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hubei Stock. It can be used to describe the percentage change in the price of Hubei Forbon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hubei Stock.
Hubei Forbon Accumulation Distribution 454,514 
Hubei Forbon Price Daily Balance Of Power 0.08 
Hubei Forbon Price Action Indicator(0.05)
Hubei Forbon Price Rate Of Daily Change 1.00 

Hubei Forbon November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hubei Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hubei Forbon intraday prices and daily technical indicators to check the level of noise trading in Hubei Stock and then apply it to test your longer-term investment strategies against Hubei.

Hubei Stock Price History Data

The price series of Hubei Forbon for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.87 with a coefficient of variation of 11.48. The prices are distributed with arithmetic mean of 7.33. The median price for the last 90 days is 7.65. The company had 1.800163:1 stock split on 28th of May 2018. Hubei Forbon Technology issued dividends on 2024-05-31.
OpenHighLowCloseVolume
11/26/2024 8.22  8.44  8.18  8.25  14,754,216 
11/25/2024 8.09  8.23  7.98  8.23  9,231,618 
11/22/2024 8.50  8.54  8.04  8.07  15,020,747 
11/21/2024 8.36  8.57  8.28  8.57  18,895,694 
11/20/2024 7.88  8.53  7.86  8.44  21,563,560 
11/19/2024 7.70  7.91  7.63  7.91  7,366,800 
11/18/2024 7.94  8.00  7.62  7.70  9,943,680 
11/15/2024 8.08  8.20  7.88  7.90  9,951,834 
11/14/2024 8.32  8.44  8.10  8.12  10,690,034 
11/13/2024 8.36  8.49  8.16  8.39  12,897,532 
11/12/2024 8.38  8.62  8.23  8.36  20,076,723 
11/11/2024 8.34  8.41  8.19  8.41  16,312,170 
11/08/2024 8.31  8.50  8.14  8.33  20,886,408 
11/07/2024 8.04  8.37  8.03  8.30  16,741,710 
11/06/2024 7.96  8.36  7.87  8.15  17,848,659 
11/05/2024 7.76  7.90  7.74  7.90  9,724,694 
11/04/2024 7.66  7.76  7.61  7.76  7,714,917 
11/01/2024 7.94  8.03  7.60  7.64  11,967,519 
10/31/2024 7.99  8.04  7.87  7.95  12,284,055 
10/30/2024 8.02  8.11  7.87  8.00  14,140,193 
10/29/2024 8.36  8.49  8.12  8.24  13,915,673 
10/28/2024 8.06  8.32  8.05  8.31  10,933,591 
10/25/2024 8.04  8.12  7.98  8.07  9,465,300 
10/24/2024 8.09  8.16  7.96  7.98  9,339,703 
10/23/2024 8.22  8.23  7.95  8.18  18,219,400 
10/22/2024 7.95  8.35  7.86  8.29  17,521,512 
10/21/2024 7.90  8.05  7.80  7.96  13,095,936 
10/18/2024 7.60  7.95  7.55  7.85  11,188,803 
10/17/2024 7.77  7.92  7.62  7.65  9,059,435 
10/16/2024 7.63  7.90  7.53  7.74  10,348,170 
10/15/2024 7.68  7.88  7.62  7.63  9,984,680 
10/14/2024 7.42  7.70  7.39  7.67  9,029,743 
10/11/2024 7.83  7.83  7.36  7.48  11,591,683 
10/10/2024 7.86  8.08  7.63  7.82  13,007,461 
10/09/2024 8.45  8.45  7.74  7.78  21,764,714 
10/08/2024 9.35  9.35  8.17  8.93  30,664,059 
09/30/2024 7.24  8.16  7.04  7.96  25,877,880 
09/27/2024 6.84  7.16  6.77  7.03  16,513,365 
09/26/2024 6.59  6.79  6.59  6.79  8,272,265 
09/25/2024 6.70  6.79  6.61  6.63  10,453,765 
09/24/2024 6.44  6.67  6.44  6.65  7,896,634 
09/23/2024 6.48  6.52  6.40  6.45  4,153,400 
09/20/2024 6.55  6.56  6.41  6.46  5,084,000 
09/19/2024 6.35  6.59  6.34  6.55  7,566,990 
09/18/2024 6.40  6.50  6.21  6.32  7,230,504 
09/13/2024 6.45  6.61  6.34  6.43  7,087,500 
09/12/2024 6.47  6.56  6.47  6.47  6,110,500 
09/11/2024 6.49  6.55  6.40  6.44  4,974,200 
09/10/2024 6.48  6.57  6.43  6.51  6,503,180 
09/09/2024 6.37  6.53  6.31  6.45  7,829,880 
09/06/2024 6.59  6.65  6.37  6.38  12,241,500 
09/05/2024 6.45  6.74  6.45  6.65  14,421,940 
09/04/2024 6.47  6.56  6.42  6.45  9,378,700 
09/03/2024 6.52  6.64  6.49  6.52  10,904,788 
09/02/2024 6.75  6.84  6.56  6.58  16,048,668 
08/30/2024 6.59  6.91  6.49  6.76  24,201,109 
08/29/2024 6.70  6.70  6.50  6.67  20,974,281 
08/28/2024 6.44  6.94  6.36  6.83  25,887,239 
08/27/2024 6.31  6.58  6.29  6.45  15,757,142 
08/26/2024 6.24  6.47  6.19  6.37  17,760,939 
08/23/2024 6.68  6.80  6.25  6.26  29,696,970 

About Hubei Forbon Stock history

Hubei Forbon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hubei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hubei Forbon Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hubei Forbon stock prices may prove useful in developing a viable investing in Hubei Forbon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding332.4 M312.2 M
Net Income Applicable To Common Shares61.9 M65.5 M

Hubei Forbon Quarterly Net Working Capital

523.03 Million

Hubei Forbon Stock Technical Analysis

Hubei Forbon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hubei Forbon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hubei Forbon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Hubei Forbon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hubei Forbon's price direction in advance. Along with the technical and fundamental analysis of Hubei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hubei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hubei Stock analysis

When running Hubei Forbon's price analysis, check to measure Hubei Forbon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hubei Forbon is operating at the current time. Most of Hubei Forbon's value examination focuses on studying past and present price action to predict the probability of Hubei Forbon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hubei Forbon's price. Additionally, you may evaluate how the addition of Hubei Forbon to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments