Hubei Forbon (China) Price History
300387 Stock | 8.30 0.02 0.24% |
Below is the normalized historical share price chart for Hubei Forbon Technology extending back to July 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hubei Forbon stands at 8.30, as last reported on the 31st of January, with the highest price reaching 8.50 and the lowest price hitting 8.29 during the day.
If you're considering investing in Hubei Stock, it is important to understand the factors that can impact its price. At this point, Hubei Forbon is slightly risky. Hubei Forbon Technology holds Efficiency (Sharpe) Ratio of 0.05, which attests that the entity had a 0.05 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hubei Forbon Technology, which you can use to evaluate the volatility of the firm. Please check out Hubei Forbon's Risk Adjusted Performance of 0.0314, market risk adjusted performance of 0.2159, and Downside Deviation of 3.24 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
As of January 31, 2025, Total Stockholder Equity is expected to decline to about 904.1 M. In addition to that, Common Stock is expected to decline to about 186.1 M. Hubei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.126 | 50 Day MA 8.485 | Beta 0.685 |
Hubei |
Sharpe Ratio = 0.05
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300387 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Hubei Forbon is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hubei Forbon by adding it to a well-diversified portfolio.
Price Book 1.7155 | Enterprise Value Ebitda 16.6408 | Price Sales 1.9523 | Shares Float 166.3 M | Dividend Share 0.06 |
Hubei Forbon Stock Price History Chart
There are several ways to analyze Hubei Stock price data. The simplest method is using a basic Hubei candlestick price chart, which shows Hubei Forbon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 9.69 |
Lowest Price | January 6, 2025 | 7.56 |
Hubei Forbon January 31, 2025 Stock Price Synopsis
Various analyses of Hubei Forbon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hubei Stock. It can be used to describe the percentage change in the price of Hubei Forbon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hubei Stock.Hubei Forbon Price Daily Balance Of Power | (0.10) | |
Hubei Forbon Price Action Indicator | (0.10) | |
Hubei Forbon Price Rate Of Daily Change | 1.00 |
Hubei Forbon January 31, 2025 Stock Price Analysis
Hubei Stock Price History Data
The price series of Hubei Forbon for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.13 with a coefficient of variation of 6.39. The prices are distributed with arithmetic mean of 8.38. The median price for the last 90 days is 8.25. The company had 1.800163:1 stock split on 28th of May 2018. Hubei Forbon Technology issued dividends on 2024-05-31.Open | High | Low | Close | Volume | ||
01/31/2025 | 8.32 | 8.50 | 8.29 | 8.30 | ||
01/27/2025 | 8.32 | 8.50 | 8.29 | 8.30 | 9,071,257 | |
01/24/2025 | 8.24 | 8.30 | 8.16 | 8.28 | 7,411,520 | |
01/23/2025 | 8.25 | 8.39 | 8.19 | 8.20 | 9,420,300 | |
01/22/2025 | 8.16 | 8.26 | 8.04 | 8.17 | 8,590,800 | |
01/21/2025 | 8.35 | 8.37 | 8.10 | 8.21 | 6,741,800 | |
01/20/2025 | 8.28 | 8.34 | 8.13 | 8.27 | 7,262,600 | |
01/17/2025 | 8.09 | 8.21 | 8.05 | 8.19 | 6,375,800 | |
01/16/2025 | 8.15 | 8.25 | 8.04 | 8.09 | 6,626,710 | |
01/15/2025 | 8.19 | 8.19 | 8.06 | 8.11 | 6,199,600 | |
01/14/2025 | 7.80 | 8.20 | 7.80 | 8.19 | 9,677,954 | |
01/13/2025 | 7.65 | 7.86 | 7.49 | 7.83 | 6,898,202 | |
01/10/2025 | 7.95 | 7.99 | 7.67 | 7.67 | 7,216,679 | |
01/09/2025 | 7.77 | 8.07 | 7.75 | 7.97 | 8,386,603 | |
01/08/2025 | 7.76 | 7.89 | 7.50 | 7.86 | 9,646,600 | |
01/07/2025 | 7.50 | 7.80 | 7.49 | 7.80 | 7,232,476 | |
01/06/2025 | 7.55 | 7.70 | 7.26 | 7.56 | 9,231,100 | |
01/03/2025 | 8.06 | 8.08 | 7.57 | 7.58 | 13,553,700 | |
01/02/2025 | 8.25 | 8.65 | 7.94 | 8.06 | 14,090,400 | |
12/31/2024 | 8.35 | 8.39 | 7.97 | 8.00 | 8,202,500 | |
12/30/2024 | 8.40 | 8.48 | 8.08 | 8.33 | 9,709,934 | |
12/27/2024 | 8.13 | 8.60 | 8.13 | 8.47 | 13,495,154 | |
12/26/2024 | 8.04 | 8.21 | 8.02 | 8.12 | 6,870,400 | |
12/25/2024 | 8.26 | 8.32 | 7.87 | 8.02 | 10,418,212 | |
12/24/2024 | 8.25 | 8.38 | 8.15 | 8.32 | 9,566,083 | |
12/23/2024 | 8.86 | 8.87 | 8.17 | 8.21 | 15,040,182 | |
12/20/2024 | 8.81 | 8.99 | 8.76 | 8.89 | 11,810,146 | |
12/19/2024 | 8.94 | 9.10 | 8.67 | 8.88 | 18,962,603 | |
12/18/2024 | 9.10 | 9.38 | 8.98 | 9.04 | 24,517,022 | |
12/17/2024 | 9.92 | 10.32 | 9.25 | 9.30 | 35,165,084 | |
12/16/2024 | 9.51 | 9.93 | 9.39 | 9.69 | 29,122,883 | |
12/13/2024 | 9.33 | 9.88 | 9.25 | 9.55 | 26,830,150 | |
12/12/2024 | 9.36 | 9.53 | 9.22 | 9.39 | 13,773,298 | |
12/11/2024 | 9.29 | 9.56 | 9.26 | 9.43 | 15,904,706 | |
12/10/2024 | 9.53 | 9.64 | 9.25 | 9.36 | 21,570,636 | |
12/09/2024 | 8.99 | 9.74 | 8.98 | 9.31 | 30,043,612 | |
12/06/2024 | 8.86 | 9.09 | 8.86 | 8.96 | 16,016,570 | |
12/05/2024 | 8.70 | 8.98 | 8.63 | 8.98 | 19,907,724 | |
12/04/2024 | 8.82 | 8.93 | 8.61 | 8.69 | 17,400,844 | |
12/03/2024 | 9.26 | 9.26 | 8.86 | 8.92 | 26,053,335 | |
12/02/2024 | 9.01 | 9.39 | 8.92 | 9.27 | 39,642,334 | |
11/29/2024 | 8.88 | 9.30 | 8.74 | 9.03 | 52,480,990 | |
11/28/2024 | 8.28 | 9.90 | 8.27 | 9.34 | 64,028,618 | |
11/27/2024 | 8.16 | 8.26 | 7.85 | 8.25 | 12,814,630 | |
11/26/2024 | 8.22 | 8.44 | 8.18 | 8.25 | 14,754,216 | |
11/25/2024 | 8.09 | 8.23 | 7.98 | 8.23 | 9,231,618 | |
11/22/2024 | 8.50 | 8.54 | 8.04 | 8.07 | 15,020,747 | |
11/21/2024 | 8.36 | 8.57 | 8.28 | 8.57 | 18,895,694 | |
11/20/2024 | 7.88 | 8.53 | 7.86 | 8.44 | 21,563,560 | |
11/19/2024 | 7.70 | 7.91 | 7.63 | 7.91 | 7,366,800 | |
11/18/2024 | 7.94 | 8.00 | 7.62 | 7.70 | 9,943,680 | |
11/15/2024 | 8.08 | 8.20 | 7.88 | 7.90 | 9,951,834 | |
11/14/2024 | 8.32 | 8.44 | 8.10 | 8.12 | 10,690,034 | |
11/13/2024 | 8.36 | 8.49 | 8.16 | 8.39 | 12,897,532 | |
11/12/2024 | 8.38 | 8.62 | 8.23 | 8.36 | 20,076,723 | |
11/11/2024 | 8.34 | 8.41 | 8.19 | 8.41 | 16,312,170 | |
11/08/2024 | 8.31 | 8.50 | 8.14 | 8.33 | 20,886,408 | |
11/07/2024 | 8.04 | 8.37 | 8.03 | 8.30 | 16,741,710 | |
11/06/2024 | 7.96 | 8.36 | 7.87 | 8.15 | 17,848,659 | |
11/05/2024 | 7.76 | 7.90 | 7.74 | 7.90 | 9,724,694 | |
11/04/2024 | 7.66 | 7.76 | 7.61 | 7.76 | 7,714,917 |
About Hubei Forbon Stock history
Hubei Forbon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hubei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hubei Forbon Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hubei Forbon stock prices may prove useful in developing a viable investing in Hubei Forbon
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 332.4 M | 312.2 M | |
Net Income Applicable To Common Shares | 61.9 M | 65.5 M |
Hubei Forbon Quarterly Net Working Capital |
|
Hubei Forbon Stock Technical Analysis
Hubei Forbon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Hubei Forbon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hubei Forbon's price direction in advance. Along with the technical and fundamental analysis of Hubei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hubei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0314 | |||
Jensen Alpha | 0.0457 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.2059 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hubei Stock analysis
When running Hubei Forbon's price analysis, check to measure Hubei Forbon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hubei Forbon is operating at the current time. Most of Hubei Forbon's value examination focuses on studying past and present price action to predict the probability of Hubei Forbon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hubei Forbon's price. Additionally, you may evaluate how the addition of Hubei Forbon to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |