Kangyue Technology (China) Price History

300391 Stock   7.14  0.02  0.28%   
Below is the normalized historical share price chart for Kangyue Technology Co extending back to August 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kangyue Technology stands at 7.14, as last reported on the 4th of December, with the highest price reaching 7.34 and the lowest price hitting 6.98 during the day.
200 Day MA
4.5636
50 Day MA
5.919
Beta
0.056
 
Yuan Drop
 
Covid
If you're considering investing in Kangyue Stock, it is important to understand the factors that can impact its price. Kangyue Technology is risky given 3 months investment horizon. Kangyue Technology has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.54% are justified by taking the suggested risk. Use Kangyue Technology Downside Deviation of 6.27, mean deviation of 5.24, and Risk Adjusted Performance of 0.1477 to evaluate company specific risk that cannot be diversified away.
  
The current year's Other Stockholder Equity is expected to grow to about 432.8 K, whereas Total Stockholder Equity is forecasted to decline to about 185.4 M. . Kangyue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1916

Best PortfolioBest Equity
Good Returns
Average Returns300391
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.04
  actual daily
71
71% of assets are less volatile

Expected Return

 1.54
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Kangyue Technology is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kangyue Technology by adding it to a well-diversified portfolio.
Price Book
176.7731
Book Value
0.04
Enterprise Value
3.3 B
Enterprise Value Ebitda
26.4458
Price Sales
8.7996

Kangyue Technology Stock Price History Chart

There are several ways to analyze Kangyue Stock price data. The simplest method is using a basic Kangyue candlestick price chart, which shows Kangyue Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20248.14
Lowest PriceSeptember 4, 20243.34

Kangyue Technology December 4, 2024 Stock Price Synopsis

Various analyses of Kangyue Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kangyue Stock. It can be used to describe the percentage change in the price of Kangyue Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kangyue Stock.
Kangyue Technology Price Daily Balance Of Power(0.06)
Kangyue Technology Price Action Indicator(0.03)
Kangyue Technology Price Rate Of Daily Change 1.00 

Kangyue Technology December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kangyue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kangyue Technology intraday prices and daily technical indicators to check the level of noise trading in Kangyue Stock and then apply it to test your longer-term investment strategies against Kangyue.

Kangyue Stock Price History Data

The price series of Kangyue Technology for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.8 with a coefficient of variation of 28.51. The prices are distributed with arithmetic mean of 5.41. The median price for the last 90 days is 5.36. The company had 1.5:1 stock split on 10th of May 2019. Kangyue Technology issued dividends on 2019-05-10.
OpenHighLowCloseVolume
12/04/2024
 7.21  7.34  6.98  7.14 
12/03/2024 7.21  7.34  6.98  7.14  32,181,550 
12/02/2024 6.78  7.20  6.75  7.16  36,396,000 
11/29/2024 6.76  6.91  6.65  6.81  20,515,545 
11/28/2024 6.78  7.03  6.78  6.82  22,076,199 
11/27/2024 6.73  7.16  6.51  6.91  29,713,561 
11/26/2024 6.64  7.25  6.50  6.84  34,764,461 
11/25/2024 6.39  6.87  6.39  6.64  24,986,641 
11/22/2024 7.00  7.00  6.34  6.42  29,188,449 
11/21/2024 6.65  7.26  6.52  6.98  38,536,422 
11/20/2024 6.36  6.73  6.36  6.64  27,763,561 
11/19/2024 6.16  6.43  6.10  6.41  23,315,211 
11/18/2024 6.92  7.00  6.12  6.21  40,427,641 
11/15/2024 7.20  7.43  6.90  6.98  44,632,480 
11/14/2024 7.31  7.60  6.90  7.48  62,346,461 
11/13/2024 7.94  8.09  7.28  7.30  97,950,047 
11/12/2024 6.79  8.14  6.79  8.14  104,531,797 
11/11/2024 6.67  6.82  6.60  6.78  32,034,170 
11/08/2024 7.11  7.29  6.86  6.89  40,768,754 
11/07/2024 6.94  7.40  6.70  7.10  45,380,969 
11/06/2024 6.85  7.49  6.85  7.08  50,527,031 
11/05/2024 6.76  7.11  6.63  6.95  40,686,273 
11/04/2024 6.60  6.95  6.46  6.78  35,852,473 
11/01/2024 6.66  7.34  6.12  6.78  61,552,738 
10/31/2024 6.70  7.15  6.57  6.85  50,731,770 
10/30/2024 6.86  7.15  6.64  6.78  59,098,727 
10/29/2024 7.70  7.88  7.12  7.38  90,502,148 
10/28/2024 6.74  8.06  6.73  7.95  100,613,203 
10/25/2024 6.33  6.99  5.96  6.72  69,761,312 
10/24/2024 6.45  7.29  6.45  6.61  85,862,781 
10/23/2024 6.46  7.18  6.21  6.60  110,084,398 
10/22/2024 4.94  5.99  4.88  5.99  51,380,289 
10/21/2024 4.84  5.10  4.78  4.99  30,673,301 
10/18/2024 4.58  4.92  4.53  4.84  26,344,570 
10/17/2024 4.78  4.81  4.53  4.57  22,039,600 
10/16/2024 4.77  4.88  4.63  4.68  22,352,600 
10/15/2024 4.89  5.11  4.78  4.90  26,577,461 
10/14/2024 4.84  4.95  4.60  4.94  25,574,320 
10/11/2024 5.15  5.24  4.70  4.83  32,725,600 
10/10/2024 5.25  5.78  5.03  5.36  45,672,406 
10/09/2024 5.93  6.00  5.09  5.11  52,315,000 
10/08/2024 6.04  6.04  5.19  6.04  62,742,770 
09/30/2024 4.44  5.03  4.44  5.03  52,185,273 
09/27/2024 3.91  4.22  3.91  4.19  36,520,660 
09/26/2024 3.90  3.93  3.76  3.91  32,306,580 
09/25/2024 3.73  4.13  3.65  3.92  39,620,660 
09/24/2024 3.62  3.79  3.47  3.68  29,439,641 
09/23/2024 3.44  3.73  3.44  3.63  25,360,570 
09/20/2024 3.58  3.63  3.42  3.44  18,831,170 
09/19/2024 3.59  3.62  3.41  3.57  19,926,301 
09/18/2024 3.89  3.93  3.47  3.54  27,371,750 
09/13/2024 4.15  4.15  3.80  3.80  34,887,102 
09/12/2024 4.00  4.55  3.92  4.16  48,544,621 
09/11/2024 4.00  4.11  3.81  3.93  42,139,559 
09/10/2024 4.44  4.56  4.05  4.16  70,128,852 
09/09/2024 3.47  4.06  3.40  4.06  46,441,406 
09/06/2024 3.55  3.75  3.36  3.38  26,377,760 
09/05/2024 3.35  3.53  3.33  3.50  20,362,350 
09/04/2024 3.41  3.43  3.32  3.34  7,943,650 
09/03/2024 3.45  3.45  3.35  3.40  9,898,900 
09/02/2024 3.44  3.60  3.44  3.44  14,296,300 

About Kangyue Technology Stock history

Kangyue Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kangyue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kangyue Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kangyue Technology stock prices may prove useful in developing a viable investing in Kangyue Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding402.9 M377 M
Net Income Applicable To Common Shares44.2 M46.4 M

Kangyue Technology Stock Technical Analysis

Kangyue Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kangyue Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kangyue Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Kangyue Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kangyue Technology's price direction in advance. Along with the technical and fundamental analysis of Kangyue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kangyue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kangyue Stock analysis

When running Kangyue Technology's price analysis, check to measure Kangyue Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kangyue Technology is operating at the current time. Most of Kangyue Technology's value examination focuses on studying past and present price action to predict the probability of Kangyue Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kangyue Technology's price. Additionally, you may evaluate how the addition of Kangyue Technology to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas