Guangzhou Boji (China) Price History

300404 Stock   8.34  0.01  0.12%   
Below is the normalized historical share price chart for Guangzhou Boji Medical extending back to April 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangzhou Boji stands at 8.34, as last reported on the 31st of January, with the highest price reaching 8.51 and the lowest price hitting 8.33 during the day.
200 Day MA
8.0967
50 Day MA
8.9074
Beta
(0.01)
 
Yuan Drop
 
Covid
If you're considering investing in Guangzhou Stock, it is important to understand the factors that can impact its price. Guangzhou Boji Medical holds Efficiency (Sharpe) Ratio of -0.0429, which attests that the entity had a -0.0429 % return per unit of standard deviation over the last 3 months. Guangzhou Boji Medical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guangzhou Boji's market risk adjusted performance of (0.74), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
At present, Guangzhou Boji's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 315.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 301.3 M. . Guangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0429

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300404

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guangzhou Boji is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangzhou Boji by adding Guangzhou Boji to a well-diversified portfolio.
Price Book
3.2427
Enterprise Value Ebitda
85.9262
Price Sales
4.2333
Shares Float
228.3 M
Dividend Share
0.01

Guangzhou Boji Stock Price History Chart

There are several ways to analyze Guangzhou Stock price data. The simplest method is using a basic Guangzhou candlestick price chart, which shows Guangzhou Boji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202410.33
Lowest PriceJanuary 10, 20257.9

Guangzhou Boji January 31, 2025 Stock Price Synopsis

Various analyses of Guangzhou Boji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangzhou Stock. It can be used to describe the percentage change in the price of Guangzhou Boji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangzhou Stock.
Guangzhou Boji Price Action Indicator(0.08)
Guangzhou Boji Price Daily Balance Of Power(0.06)
Guangzhou Boji Price Rate Of Daily Change 1.00 

Guangzhou Boji January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangzhou Boji intraday prices and daily technical indicators to check the level of noise trading in Guangzhou Stock and then apply it to test your longer-term investment strategies against Guangzhou.

Guangzhou Stock Price History Data

The price series of Guangzhou Boji for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.43 with a coefficient of variation of 6.46. The prices are distributed with arithmetic mean of 9.03. The median price for the last 90 days is 9.08. The company had 1.4:1 stock split on 2nd of June 2022. Guangzhou Boji Medical issued dividends on 2024-05-27.
OpenHighLowCloseVolume
01/31/2025
 8.35  8.51  8.33  8.34 
01/27/2025 8.35  8.51  8.33  8.34  5,976,433 
01/24/2025 8.33  8.37  8.26  8.35  6,699,700 
01/23/2025 8.32  8.48  8.32  8.32  5,717,200 
01/22/2025 8.36  8.36  8.24  8.29  4,092,120 
01/21/2025 8.43  8.48  8.27  8.38  5,774,460 
01/20/2025 8.35  8.47  8.31  8.43  7,299,120 
01/17/2025 8.23  8.35  8.17  8.29  5,371,873 
01/16/2025 8.30  8.39  8.16  8.27  4,937,260 
01/15/2025 8.28  8.34  8.22  8.25  5,466,286 
01/14/2025 7.97  8.34  7.97  8.34  7,838,159 
01/13/2025 7.81  7.99  7.68  7.97  5,615,100 
01/10/2025 8.18  8.27  7.89  7.90  6,944,300 
01/09/2025 8.14  8.34  8.06  8.19  6,480,672 
01/08/2025 8.22  8.35  7.96  8.20  9,881,826 
01/07/2025 8.28  8.28  8.07  8.28  10,089,830 
01/06/2025 8.20  8.41  8.00  8.28  9,882,720 
01/03/2025 8.52  8.57  8.11  8.20  10,737,670 
01/02/2025 8.73  8.81  8.41  8.50  8,477,840 
12/31/2024 8.96  9.02  8.70  8.73  7,775,271 
12/30/2024 9.07  9.07  8.80  8.95  7,160,440 
12/27/2024 8.98  9.22  8.95  9.08  7,416,520 
12/26/2024 8.98  9.11  8.91  9.02  8,800,300 
12/25/2024 9.48  9.60  8.92  9.01  16,407,782 
12/24/2024 9.18  9.31  9.09  9.20  7,723,271 
12/23/2024 9.63  9.66  9.13  9.16  11,774,765 
12/20/2024 9.63  9.86  9.50  9.69  12,416,183 
12/19/2024 9.44  9.80  9.44  9.60  15,269,276 
12/18/2024 9.29  9.73  9.10  9.56  17,182,690 
12/17/2024 9.82  9.82  9.25  9.28  14,604,406 
12/16/2024 9.85  10.02  9.75  9.85  12,301,078 
12/13/2024 10.02  10.02  9.80  9.83  15,896,140 
12/12/2024 10.00  10.07  9.87  10.04  19,419,198 
12/11/2024 10.20  10.28  9.95  10.02  26,445,061 
12/10/2024 10.57  10.86  10.11  10.16  51,111,939 
12/09/2024 10.00  11.49  9.90  10.33  62,193,982 
12/06/2024 9.20  9.62  9.12  9.59  19,713,718 
12/05/2024 9.01  9.25  8.98  9.17  8,304,444 
12/04/2024 9.25  9.25  8.96  9.02  8,102,617 
12/03/2024 9.26  9.38  9.15  9.27  7,796,545 
12/02/2024 9.03  9.30  8.99  9.26  9,225,796 
11/29/2024 8.93  9.08  8.73  9.01  7,943,387 
11/28/2024 8.99  9.11  8.93  8.94  7,263,427 
11/27/2024 8.84  9.03  8.62  9.00  9,023,375 
11/26/2024 8.94  9.18  8.80  8.90  9,189,235 
11/25/2024 8.92  9.18  8.69  8.92  11,593,515 
11/22/2024 9.25  9.25  8.66  8.69  11,194,300 
11/21/2024 9.33  9.45  9.16  9.26  7,912,680 
11/20/2024 8.95  9.43  8.91  9.37  12,471,340 
11/19/2024 8.66  8.97  8.66  8.97  8,037,319 
11/18/2024 9.15  9.18  8.60  8.66  12,226,460 
11/15/2024 9.27  9.39  8.99  9.05  8,783,506 
11/14/2024 9.59  9.63  9.25  9.28  9,447,975 
11/13/2024 9.68  9.91  9.40  9.65  15,232,977 
11/12/2024 9.70  10.10  9.63  9.74  24,014,883 
11/11/2024 9.38  9.68  9.35  9.68  14,167,897 
11/08/2024 9.61  9.70  9.36  9.43  14,634,249 
11/07/2024 9.16  9.49  9.05  9.49  12,917,580 
11/06/2024 9.26  9.34  9.13  9.21  13,332,528 
11/05/2024 9.16  9.30  9.05  9.26  10,891,965 
11/04/2024 8.91  9.22  8.91  9.10  8,554,273 

About Guangzhou Boji Stock history

Guangzhou Boji investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangzhou Boji Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangzhou Boji stock prices may prove useful in developing a viable investing in Guangzhou Boji
Last ReportedProjected for Next Year
Common Stock Shares Outstanding439.3 M301.3 M
Net Income Applicable To Common Shares35 M36.7 M

Guangzhou Boji Quarterly Net Working Capital

394.66 Million

Guangzhou Boji Stock Technical Analysis

Guangzhou Boji technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangzhou Boji technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangzhou Boji trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Guangzhou Boji Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangzhou Boji's price direction in advance. Along with the technical and fundamental analysis of Guangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangzhou Stock analysis

When running Guangzhou Boji's price analysis, check to measure Guangzhou Boji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangzhou Boji is operating at the current time. Most of Guangzhou Boji's value examination focuses on studying past and present price action to predict the probability of Guangzhou Boji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangzhou Boji's price. Additionally, you may evaluate how the addition of Guangzhou Boji to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency