Guangzhou Boji (China) Price History
300404 Stock | 8.34 0.01 0.12% |
Below is the normalized historical share price chart for Guangzhou Boji Medical extending back to April 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangzhou Boji stands at 8.34, as last reported on the 31st of January, with the highest price reaching 8.51 and the lowest price hitting 8.33 during the day.
If you're considering investing in Guangzhou Stock, it is important to understand the factors that can impact its price. Guangzhou Boji Medical holds Efficiency (Sharpe) Ratio of -0.0429, which attests that the entity had a -0.0429 % return per unit of standard deviation over the last 3 months. Guangzhou Boji Medical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guangzhou Boji's market risk adjusted performance of (0.74), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
At present, Guangzhou Boji's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 315.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 301.3 M. . Guangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.0967 | 50 Day MA 8.9074 | Beta (0.01) |
Guangzhou |
Sharpe Ratio = -0.0429
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300404 |
Estimated Market Risk
2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Guangzhou Boji is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangzhou Boji by adding Guangzhou Boji to a well-diversified portfolio.
Price Book 3.2427 | Enterprise Value Ebitda 85.9262 | Price Sales 4.2333 | Shares Float 228.3 M | Dividend Share 0.01 |
Guangzhou Boji Stock Price History Chart
There are several ways to analyze Guangzhou Stock price data. The simplest method is using a basic Guangzhou candlestick price chart, which shows Guangzhou Boji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 10.33 |
Lowest Price | January 10, 2025 | 7.9 |
Guangzhou Boji January 31, 2025 Stock Price Synopsis
Various analyses of Guangzhou Boji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangzhou Stock. It can be used to describe the percentage change in the price of Guangzhou Boji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangzhou Stock.Guangzhou Boji Price Action Indicator | (0.08) | |
Guangzhou Boji Price Daily Balance Of Power | (0.06) | |
Guangzhou Boji Price Rate Of Daily Change | 1.00 |
Guangzhou Boji January 31, 2025 Stock Price Analysis
Guangzhou Stock Price History Data
The price series of Guangzhou Boji for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.43 with a coefficient of variation of 6.46. The prices are distributed with arithmetic mean of 9.03. The median price for the last 90 days is 9.08. The company had 1.4:1 stock split on 2nd of June 2022. Guangzhou Boji Medical issued dividends on 2024-05-27.Open | High | Low | Close | Volume | ||
01/31/2025 | 8.35 | 8.51 | 8.33 | 8.34 | ||
01/27/2025 | 8.35 | 8.51 | 8.33 | 8.34 | 5,976,433 | |
01/24/2025 | 8.33 | 8.37 | 8.26 | 8.35 | 6,699,700 | |
01/23/2025 | 8.32 | 8.48 | 8.32 | 8.32 | 5,717,200 | |
01/22/2025 | 8.36 | 8.36 | 8.24 | 8.29 | 4,092,120 | |
01/21/2025 | 8.43 | 8.48 | 8.27 | 8.38 | 5,774,460 | |
01/20/2025 | 8.35 | 8.47 | 8.31 | 8.43 | 7,299,120 | |
01/17/2025 | 8.23 | 8.35 | 8.17 | 8.29 | 5,371,873 | |
01/16/2025 | 8.30 | 8.39 | 8.16 | 8.27 | 4,937,260 | |
01/15/2025 | 8.28 | 8.34 | 8.22 | 8.25 | 5,466,286 | |
01/14/2025 | 7.97 | 8.34 | 7.97 | 8.34 | 7,838,159 | |
01/13/2025 | 7.81 | 7.99 | 7.68 | 7.97 | 5,615,100 | |
01/10/2025 | 8.18 | 8.27 | 7.89 | 7.90 | 6,944,300 | |
01/09/2025 | 8.14 | 8.34 | 8.06 | 8.19 | 6,480,672 | |
01/08/2025 | 8.22 | 8.35 | 7.96 | 8.20 | 9,881,826 | |
01/07/2025 | 8.28 | 8.28 | 8.07 | 8.28 | 10,089,830 | |
01/06/2025 | 8.20 | 8.41 | 8.00 | 8.28 | 9,882,720 | |
01/03/2025 | 8.52 | 8.57 | 8.11 | 8.20 | 10,737,670 | |
01/02/2025 | 8.73 | 8.81 | 8.41 | 8.50 | 8,477,840 | |
12/31/2024 | 8.96 | 9.02 | 8.70 | 8.73 | 7,775,271 | |
12/30/2024 | 9.07 | 9.07 | 8.80 | 8.95 | 7,160,440 | |
12/27/2024 | 8.98 | 9.22 | 8.95 | 9.08 | 7,416,520 | |
12/26/2024 | 8.98 | 9.11 | 8.91 | 9.02 | 8,800,300 | |
12/25/2024 | 9.48 | 9.60 | 8.92 | 9.01 | 16,407,782 | |
12/24/2024 | 9.18 | 9.31 | 9.09 | 9.20 | 7,723,271 | |
12/23/2024 | 9.63 | 9.66 | 9.13 | 9.16 | 11,774,765 | |
12/20/2024 | 9.63 | 9.86 | 9.50 | 9.69 | 12,416,183 | |
12/19/2024 | 9.44 | 9.80 | 9.44 | 9.60 | 15,269,276 | |
12/18/2024 | 9.29 | 9.73 | 9.10 | 9.56 | 17,182,690 | |
12/17/2024 | 9.82 | 9.82 | 9.25 | 9.28 | 14,604,406 | |
12/16/2024 | 9.85 | 10.02 | 9.75 | 9.85 | 12,301,078 | |
12/13/2024 | 10.02 | 10.02 | 9.80 | 9.83 | 15,896,140 | |
12/12/2024 | 10.00 | 10.07 | 9.87 | 10.04 | 19,419,198 | |
12/11/2024 | 10.20 | 10.28 | 9.95 | 10.02 | 26,445,061 | |
12/10/2024 | 10.57 | 10.86 | 10.11 | 10.16 | 51,111,939 | |
12/09/2024 | 10.00 | 11.49 | 9.90 | 10.33 | 62,193,982 | |
12/06/2024 | 9.20 | 9.62 | 9.12 | 9.59 | 19,713,718 | |
12/05/2024 | 9.01 | 9.25 | 8.98 | 9.17 | 8,304,444 | |
12/04/2024 | 9.25 | 9.25 | 8.96 | 9.02 | 8,102,617 | |
12/03/2024 | 9.26 | 9.38 | 9.15 | 9.27 | 7,796,545 | |
12/02/2024 | 9.03 | 9.30 | 8.99 | 9.26 | 9,225,796 | |
11/29/2024 | 8.93 | 9.08 | 8.73 | 9.01 | 7,943,387 | |
11/28/2024 | 8.99 | 9.11 | 8.93 | 8.94 | 7,263,427 | |
11/27/2024 | 8.84 | 9.03 | 8.62 | 9.00 | 9,023,375 | |
11/26/2024 | 8.94 | 9.18 | 8.80 | 8.90 | 9,189,235 | |
11/25/2024 | 8.92 | 9.18 | 8.69 | 8.92 | 11,593,515 | |
11/22/2024 | 9.25 | 9.25 | 8.66 | 8.69 | 11,194,300 | |
11/21/2024 | 9.33 | 9.45 | 9.16 | 9.26 | 7,912,680 | |
11/20/2024 | 8.95 | 9.43 | 8.91 | 9.37 | 12,471,340 | |
11/19/2024 | 8.66 | 8.97 | 8.66 | 8.97 | 8,037,319 | |
11/18/2024 | 9.15 | 9.18 | 8.60 | 8.66 | 12,226,460 | |
11/15/2024 | 9.27 | 9.39 | 8.99 | 9.05 | 8,783,506 | |
11/14/2024 | 9.59 | 9.63 | 9.25 | 9.28 | 9,447,975 | |
11/13/2024 | 9.68 | 9.91 | 9.40 | 9.65 | 15,232,977 | |
11/12/2024 | 9.70 | 10.10 | 9.63 | 9.74 | 24,014,883 | |
11/11/2024 | 9.38 | 9.68 | 9.35 | 9.68 | 14,167,897 | |
11/08/2024 | 9.61 | 9.70 | 9.36 | 9.43 | 14,634,249 | |
11/07/2024 | 9.16 | 9.49 | 9.05 | 9.49 | 12,917,580 | |
11/06/2024 | 9.26 | 9.34 | 9.13 | 9.21 | 13,332,528 | |
11/05/2024 | 9.16 | 9.30 | 9.05 | 9.26 | 10,891,965 | |
11/04/2024 | 8.91 | 9.22 | 8.91 | 9.10 | 8,554,273 |
About Guangzhou Boji Stock history
Guangzhou Boji investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangzhou Boji Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangzhou Boji stock prices may prove useful in developing a viable investing in Guangzhou Boji
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 439.3 M | 301.3 M | |
Net Income Applicable To Common Shares | 35 M | 36.7 M |
Guangzhou Boji Quarterly Net Working Capital |
|
Guangzhou Boji Stock Technical Analysis
Guangzhou Boji technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Guangzhou Boji Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guangzhou Boji's price direction in advance. Along with the technical and fundamental analysis of Guangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (0.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guangzhou Stock analysis
When running Guangzhou Boji's price analysis, check to measure Guangzhou Boji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangzhou Boji is operating at the current time. Most of Guangzhou Boji's value examination focuses on studying past and present price action to predict the probability of Guangzhou Boji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangzhou Boji's price. Additionally, you may evaluate how the addition of Guangzhou Boji to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |