Lens Technology (China) Price History
| 300433 Stock | 22.48 0.31 1.40% |
Below is the normalized historical share price chart for Lens Technology Co extending back to March 18, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lens Technology stands at 22.48, as last reported on the 25th of December, with the highest price reaching 22.68 and the lowest price hitting 22.17 during the day.
If you're considering investing in Lens Stock, it is important to understand the factors that can impact its price. Lens Technology appears to be somewhat reliable, given 3 months investment horizon. Lens Technology has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. By analyzing Lens Technology's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please exercise Lens Technology's Downside Deviation of 3.36, mean deviation of 2.91, and Risk Adjusted Performance of 0.1262 to check out if our risk estimates are consistent with your expectations.
At present, Lens Technology's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 418 M, whereas Total Stockholder Equity is forecasted to decline to about 23.3 B. . Lens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 17.4347 | 50 Day MA 21.9604 | Beta 1.37 |
Lens |
Sharpe Ratio = 0.133
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 300433 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.56 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Lens Technology is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lens Technology by adding it to a well-diversified portfolio.
Price Book 2.335 | Enterprise Value Ebitda 26.888 | Price Sales 1.6681 | Shares Float 1.8 B | Dividend Share 0.3 |
Lens Technology Stock Price History Chart
There are several ways to analyze Lens Stock price data. The simplest method is using a basic Lens candlestick price chart, which shows Lens Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 24.29 |
| Lowest Price | September 24, 2024 | 16.06 |
Lens Technology December 25, 2024 Stock Price Synopsis
Various analyses of Lens Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lens Stock. It can be used to describe the percentage change in the price of Lens Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lens Stock.| Lens Technology Price Daily Balance Of Power | 0.61 | |
| Lens Technology Price Rate Of Daily Change | 1.01 | |
| Lens Technology Accumulation Distribution | 537,848 | |
| Lens Technology Price Action Indicator | 0.21 |
Lens Technology December 25, 2024 Stock Price Analysis
Lens Stock Price History Data
The price series of Lens Technology for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 9.29 with a coefficient of variation of 11.49. The prices are distributed with arithmetic mean of 20.98. The median price for the last 90 days is 21.7. The company had 1.499945:1 stock split on 2nd of July 2018. Lens Technology issued dividends on 2024-06-26.| Open | High | Low | Close | Volume | ||
| 12/24/2024 | 22.27 | 22.68 | 22.17 | 22.48 | 23,918,404 | |
| 12/23/2024 | 22.90 | 22.95 | 22.14 | 22.17 | 32,732,085 | |
| 12/20/2024 | 22.60 | 23.00 | 22.46 | 22.74 | 30,440,030 | |
| 12/19/2024 | 21.83 | 23.00 | 21.75 | 22.72 | 44,705,141 | |
| 12/18/2024 | 22.27 | 22.30 | 21.90 | 22.15 | 20,560,554 | |
| 12/17/2024 | 21.90 | 22.36 | 21.86 | 22.05 | 27,306,762 | |
| 12/16/2024 | 21.88 | 22.25 | 21.75 | 21.99 | 25,111,574 | |
| 12/13/2024 | 22.14 | 22.28 | 21.85 | 21.98 | 30,757,329 | |
| 12/12/2024 | 22.55 | 22.86 | 22.11 | 22.31 | 27,864,147 | |
| 12/11/2024 | 22.14 | 22.85 | 21.85 | 22.43 | 32,927,092 | |
| 12/10/2024 | 22.81 | 22.89 | 22.10 | 22.13 | 49,702,420 | |
| 12/09/2024 | 21.88 | 22.13 | 21.54 | 21.70 | 23,933,583 | |
| 12/06/2024 | 21.45 | 22.17 | 21.30 | 21.95 | 50,987,375 | |
| 12/05/2024 | 21.28 | 21.58 | 20.96 | 21.15 | 22,317,994 | |
| 12/04/2024 | 21.67 | 21.80 | 21.30 | 21.40 | 21,747,263 | |
| 12/03/2024 | 21.71 | 21.94 | 21.46 | 21.69 | 32,193,353 | |
| 12/02/2024 | 20.63 | 22.00 | 20.63 | 21.71 | 59,827,468 | |
| 11/29/2024 | 20.69 | 21.04 | 20.40 | 20.65 | 32,492,988 | |
| 11/28/2024 | 21.08 | 21.15 | 20.60 | 20.69 | 26,973,502 | |
| 11/27/2024 | 19.82 | 21.16 | 19.74 | 21.07 | 55,257,994 | |
| 11/26/2024 | 19.80 | 20.34 | 19.69 | 19.90 | 25,452,272 | |
| 11/25/2024 | 20.16 | 20.31 | 19.43 | 19.80 | 36,803,071 | |
| 11/22/2024 | 21.08 | 21.20 | 20.13 | 20.16 | 36,435,854 | |
| 11/21/2024 | 21.26 | 21.35 | 20.73 | 21.08 | 42,242,280 | |
| 11/20/2024 | 21.62 | 21.74 | 21.14 | 21.34 | 37,961,113 | |
| 11/19/2024 | 21.29 | 21.77 | 21.00 | 21.69 | 33,675,330 | |
| 11/18/2024 | 21.63 | 21.92 | 20.88 | 21.07 | 46,841,726 | |
| 11/15/2024 | 22.20 | 22.96 | 21.70 | 21.70 | 48,272,888 | |
| 11/14/2024 | 23.00 | 23.33 | 22.40 | 22.40 | 42,921,504 | |
| 11/13/2024 | 23.21 | 23.27 | 22.44 | 23.01 | 67,881,664 | |
| 11/12/2024 | 22.96 | 24.81 | 22.55 | 23.70 | 118,630,318 | |
| 11/11/2024 | 22.03 | 22.96 | 21.76 | 22.83 | 66,314,582 | |
| 11/08/2024 | 22.40 | 22.85 | 21.85 | 22.01 | 60,414,951 | |
| 11/07/2024 | 22.07 | 22.28 | 21.51 | 22.28 | 52,299,804 | |
| 11/06/2024 | 22.82 | 22.99 | 21.86 | 22.14 | 64,280,528 | |
| 11/05/2024 | 22.11 | 22.87 | 21.93 | 22.77 | 49,391,243 | |
| 11/04/2024 | 21.45 | 22.26 | 21.41 | 22.00 | 32,030,061 | |
| 11/01/2024 | 22.20 | 22.45 | 21.50 | 21.51 | 54,387,614 | |
| 10/31/2024 | 22.60 | 22.90 | 22.15 | 22.55 | 48,289,068 | |
| 10/30/2024 | 22.61 | 23.40 | 22.49 | 22.64 | 48,565,126 | |
| 10/29/2024 | 22.73 | 23.40 | 22.60 | 22.88 | 54,038,352 | |
| 10/28/2024 | 22.90 | 22.90 | 22.24 | 22.72 | 35,562,735 | |
| 10/25/2024 | 23.27 | 23.34 | 22.63 | 22.71 | 50,301,628 | |
| 10/24/2024 | 22.72 | 23.35 | 22.67 | 23.11 | 35,973,450 | |
| 10/23/2024 | 23.84 | 24.10 | 23.00 | 23.26 | 61,358,416 | |
| 10/22/2024 | 23.07 | 24.42 | 22.53 | 23.85 | 98,898,486 | |
| 10/21/2024 | 23.59 | 24.51 | 22.92 | 23.21 | 123,933,113 | |
| 10/18/2024 | 21.00 | 23.00 | 20.88 | 22.52 | 87,779,889 | |
| 10/17/2024 | 20.79 | 21.67 | 20.70 | 21.04 | 51,114,790 | |
| 10/16/2024 | 20.49 | 20.98 | 20.36 | 20.62 | 35,458,571 | |
| 10/15/2024 | 21.35 | 21.72 | 20.83 | 20.84 | 47,811,991 | |
| 10/14/2024 | 20.08 | 21.63 | 19.92 | 21.35 | 63,389,911 | |
| 10/11/2024 | 21.05 | 21.30 | 19.72 | 20.08 | 59,632,142 | |
| 10/10/2024 | 21.18 | 22.50 | 20.82 | 21.51 | 71,998,475 | |
| 10/09/2024 | 23.02 | 23.37 | 21.03 | 21.19 | 119,776,207 | |
| 10/08/2024 | 24.53 | 24.53 | 21.60 | 24.29 | 146,689,672 | |
| 09/30/2024 | 18.42 | 20.73 | 17.94 | 20.45 | 103,757,364 | |
| 09/27/2024 | 16.84 | 17.99 | 16.63 | 17.65 | 64,501,749 | |
| 09/26/2024 | 16.13 | 16.70 | 16.09 | 16.67 | 48,860,914 | |
| 09/25/2024 | 16.25 | 16.77 | 16.10 | 16.22 | 54,907,125 | |
| 09/24/2024 | 15.22 | 16.18 | 15.13 | 16.06 | 45,759,938 |
About Lens Technology Stock history
Lens Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lens Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lens Technology stock prices may prove useful in developing a viable investing in Lens Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5 B | 4.9 B | |
| Net Income Applicable To Common Shares | 2.9 B | 2.2 B |
Lens Technology Stock Technical Analysis
Lens Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Lens Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lens Technology's price direction in advance. Along with the technical and fundamental analysis of Lens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1262 | |||
| Jensen Alpha | 0.6733 | |||
| Total Risk Alpha | 0.4473 | |||
| Sortino Ratio | 0.1794 | |||
| Treynor Ratio | (0.63) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lens Stock analysis
When running Lens Technology's price analysis, check to measure Lens Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lens Technology is operating at the current time. Most of Lens Technology's value examination focuses on studying past and present price action to predict the probability of Lens Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lens Technology's price. Additionally, you may evaluate how the addition of Lens Technology to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| CEOs Directory Screen CEOs from public companies around the world |