Ningbo MedicalSystem (China) Price History
300439 Stock | 11.43 0.05 0.44% |
Below is the normalized historical share price chart for Ningbo MedicalSystem Biotechnology extending back to April 22, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningbo MedicalSystem stands at 11.43, as last reported on the 27th of November, with the highest price reaching 11.47 and the lowest price hitting 10.96 during the day.
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. Ningbo MedicalSystem appears to be somewhat reliable, given 3 months investment horizon. Ningbo MedicalSystem has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ningbo MedicalSystem, which you can use to evaluate the volatility of the firm. Please exercise Ningbo MedicalSystem's Mean Deviation of 2.17, risk adjusted performance of 0.0763, and Downside Deviation of 2.85 to check out if our risk estimates are consistent with your expectations.
As of November 27, 2024, Total Stockholder Equity is expected to decline to about 1.6 B. In addition to that, Common Stock is expected to decline to about 302 M. Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.7136 | 50 Day MA 10.671 | Beta 0.386 |
Ningbo |
Sharpe Ratio = 0.1172
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300439 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Ningbo MedicalSystem is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo MedicalSystem by adding it to a well-diversified portfolio.
Price Book 1.5258 | Enterprise Value Ebitda 12.28 | Price Sales 2.3708 | Shares Float 202.3 M | Dividend Share 0.134 |
Ningbo MedicalSystem Stock Price History Chart
There are several ways to analyze Ningbo Stock price data. The simplest method is using a basic Ningbo candlestick price chart, which shows Ningbo MedicalSystem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 12.69 |
Lowest Price | September 18, 2024 | 8.7 |
Ningbo MedicalSystem November 27, 2024 Stock Price Synopsis
Various analyses of Ningbo MedicalSystem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningbo Stock. It can be used to describe the percentage change in the price of Ningbo MedicalSystem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningbo Stock.Ningbo MedicalSystem Price Daily Balance Of Power | (0.10) | |
Ningbo MedicalSystem Accumulation Distribution | 369,378 | |
Ningbo MedicalSystem Price Rate Of Daily Change | 1.00 | |
Ningbo MedicalSystem Price Action Indicator | 0.19 |
Ningbo MedicalSystem November 27, 2024 Stock Price Analysis
Ningbo Stock Price History Data
The price series of Ningbo MedicalSystem for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.99 with a coefficient of variation of 10.39. The prices are distributed with arithmetic mean of 10.31. The median price for the last 90 days is 10.78. The company had 30:10 stock split on 17th of September 2015. Ningbo MedicalSystem issued dividends on 2024-06-07.Open | High | Low | Close | Volume | ||
11/27/2024 | 11.46 | 11.47 | 10.96 | 11.43 | 8,307,379 | |
11/26/2024 | 11.43 | 11.68 | 11.38 | 11.48 | 10,423,200 | |
11/25/2024 | 10.89 | 11.58 | 10.85 | 11.54 | 13,365,973 | |
11/22/2024 | 11.42 | 11.47 | 10.80 | 10.81 | 7,611,400 | |
11/21/2024 | 11.43 | 11.53 | 11.28 | 11.42 | 4,881,400 | |
11/20/2024 | 11.14 | 11.43 | 11.10 | 11.43 | 6,294,000 | |
11/19/2024 | 10.86 | 11.16 | 10.86 | 11.16 | 4,904,877 | |
11/18/2024 | 10.98 | 11.15 | 10.77 | 10.86 | 6,002,700 | |
11/15/2024 | 11.20 | 11.35 | 10.95 | 10.96 | 5,345,100 | |
11/14/2024 | 11.55 | 11.58 | 11.20 | 11.24 | 5,251,200 | |
11/13/2024 | 11.56 | 11.80 | 11.31 | 11.55 | 7,452,625 | |
11/12/2024 | 11.70 | 11.98 | 11.53 | 11.68 | 11,818,500 | |
11/11/2024 | 11.48 | 11.68 | 11.33 | 11.68 | 7,794,800 | |
11/08/2024 | 11.59 | 11.69 | 11.41 | 11.49 | 9,535,100 | |
11/07/2024 | 11.03 | 11.53 | 10.99 | 11.53 | 10,631,400 | |
11/06/2024 | 11.09 | 11.23 | 10.99 | 11.01 | 7,119,760 | |
11/05/2024 | 10.77 | 11.05 | 10.74 | 11.05 | 6,738,910 | |
11/04/2024 | 10.55 | 10.82 | 10.54 | 10.82 | 4,733,373 | |
11/01/2024 | 10.79 | 10.92 | 10.56 | 10.59 | 6,751,100 | |
10/31/2024 | 10.88 | 11.03 | 10.79 | 10.90 | 6,553,779 | |
10/30/2024 | 10.96 | 11.07 | 10.70 | 10.84 | 6,586,218 | |
10/29/2024 | 11.37 | 11.53 | 10.97 | 10.99 | 8,741,500 | |
10/28/2024 | 11.37 | 11.37 | 11.15 | 11.37 | 9,089,100 | |
10/25/2024 | 11.27 | 11.44 | 11.22 | 11.41 | 5,670,900 | |
10/24/2024 | 11.19 | 11.39 | 11.16 | 11.28 | 5,316,642 | |
10/23/2024 | 11.39 | 11.40 | 11.19 | 11.25 | 6,739,580 | |
10/22/2024 | 11.17 | 11.44 | 11.17 | 11.38 | 7,510,330 | |
10/21/2024 | 11.11 | 11.23 | 10.89 | 11.16 | 7,415,100 | |
10/18/2024 | 10.72 | 11.26 | 10.66 | 11.04 | 7,993,600 | |
10/17/2024 | 10.79 | 10.98 | 10.74 | 10.75 | 4,568,100 | |
10/16/2024 | 10.55 | 10.88 | 10.54 | 10.78 | 4,254,842 | |
10/15/2024 | 10.90 | 11.06 | 10.72 | 10.75 | 5,778,800 | |
10/14/2024 | 10.86 | 10.95 | 10.50 | 10.92 | 6,295,947 | |
10/11/2024 | 11.38 | 11.38 | 10.63 | 10.73 | 8,547,047 | |
10/10/2024 | 11.50 | 11.87 | 11.24 | 11.35 | 9,670,355 | |
10/09/2024 | 12.21 | 12.42 | 11.32 | 11.35 | 15,392,974 | |
10/08/2024 | 13.09 | 13.24 | 11.86 | 12.69 | 22,819,144 | |
09/30/2024 | 10.39 | 11.47 | 10.29 | 11.29 | 16,207,996 | |
09/27/2024 | 9.67 | 10.25 | 9.65 | 10.02 | 7,627,500 | |
09/26/2024 | 9.29 | 9.58 | 9.28 | 9.58 | 4,344,515 | |
09/25/2024 | 9.33 | 9.45 | 9.25 | 9.31 | 4,027,515 | |
09/24/2024 | 8.99 | 9.22 | 8.90 | 9.21 | 3,558,600 | |
09/23/2024 | 8.90 | 8.95 | 8.81 | 8.93 | 2,146,040 | |
09/20/2024 | 9.00 | 9.00 | 8.84 | 8.90 | 2,135,000 | |
09/19/2024 | 8.76 | 8.98 | 8.69 | 8.96 | 3,002,200 | |
09/18/2024 | 8.91 | 8.95 | 8.60 | 8.70 | 3,478,203 | |
09/13/2024 | 9.05 | 9.08 | 8.90 | 8.91 | 2,653,059 | |
09/12/2024 | 9.04 | 9.26 | 9.04 | 9.05 | 2,078,400 | |
09/11/2024 | 9.10 | 9.17 | 9.02 | 9.08 | 2,100,100 | |
09/10/2024 | 9.25 | 9.25 | 8.99 | 9.14 | 2,714,500 | |
09/09/2024 | 9.15 | 9.37 | 9.09 | 9.23 | 2,980,871 | |
09/06/2024 | 9.35 | 9.45 | 9.11 | 9.14 | 2,628,600 | |
09/05/2024 | 9.32 | 9.46 | 9.30 | 9.38 | 2,632,200 | |
09/04/2024 | 9.26 | 9.44 | 9.22 | 9.32 | 3,285,380 | |
09/03/2024 | 9.31 | 9.39 | 9.21 | 9.27 | 3,063,956 | |
09/02/2024 | 9.37 | 9.52 | 9.28 | 9.29 | 4,469,116 | |
08/30/2024 | 9.31 | 9.50 | 9.28 | 9.41 | 5,614,200 | |
08/29/2024 | 9.00 | 9.39 | 9.00 | 9.37 | 6,164,490 | |
08/28/2024 | 8.94 | 9.07 | 8.79 | 8.99 | 2,900,203 | |
08/27/2024 | 8.90 | 9.09 | 8.88 | 8.95 | 3,440,300 | |
08/26/2024 | 8.83 | 8.92 | 8.74 | 8.90 | 2,536,700 |
About Ningbo MedicalSystem Stock history
Ningbo MedicalSystem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo MedicalSystem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo MedicalSystem stock prices may prove useful in developing a viable investing in Ningbo MedicalSystem
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 440.4 M | 397.7 M | |
Net Income Applicable To Common Shares | 178.7 M | 91.6 M |
Ningbo MedicalSystem Quarterly Net Working Capital |
|
Ningbo MedicalSystem Stock Technical Analysis
Ningbo MedicalSystem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Ningbo MedicalSystem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ningbo MedicalSystem's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0763 | |||
Jensen Alpha | 0.3374 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | 0.0604 | |||
Treynor Ratio | (0.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ningbo Stock analysis
When running Ningbo MedicalSystem's price analysis, check to measure Ningbo MedicalSystem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo MedicalSystem is operating at the current time. Most of Ningbo MedicalSystem's value examination focuses on studying past and present price action to predict the probability of Ningbo MedicalSystem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo MedicalSystem's price. Additionally, you may evaluate how the addition of Ningbo MedicalSystem to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Transaction History View history of all your transactions and understand their impact on performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |