Ningbo MedicalSystem (China) Price History

300439 Stock   11.43  0.05  0.44%   
Below is the normalized historical share price chart for Ningbo MedicalSystem Biotechnology extending back to April 22, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningbo MedicalSystem stands at 11.43, as last reported on the 27th of November, with the highest price reaching 11.47 and the lowest price hitting 10.96 during the day.
200 Day MA
9.7136
50 Day MA
10.671
Beta
0.386
 
Yuan Drop
 
Covid
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. Ningbo MedicalSystem appears to be somewhat reliable, given 3 months investment horizon. Ningbo MedicalSystem has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ningbo MedicalSystem, which you can use to evaluate the volatility of the firm. Please exercise Ningbo MedicalSystem's Mean Deviation of 2.17, risk adjusted performance of 0.0763, and Downside Deviation of 2.85 to check out if our risk estimates are consistent with your expectations.
  
As of November 27, 2024, Total Stockholder Equity is expected to decline to about 1.6 B. In addition to that, Common Stock is expected to decline to about 302 M. Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300439
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Ningbo MedicalSystem is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo MedicalSystem by adding it to a well-diversified portfolio.
Price Book
1.5258
Enterprise Value Ebitda
12.28
Price Sales
2.3708
Shares Float
202.3 M
Dividend Share
0.134

Ningbo MedicalSystem Stock Price History Chart

There are several ways to analyze Ningbo Stock price data. The simplest method is using a basic Ningbo candlestick price chart, which shows Ningbo MedicalSystem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202412.69
Lowest PriceSeptember 18, 20248.7

Ningbo MedicalSystem November 27, 2024 Stock Price Synopsis

Various analyses of Ningbo MedicalSystem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningbo Stock. It can be used to describe the percentage change in the price of Ningbo MedicalSystem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningbo Stock.
Ningbo MedicalSystem Price Daily Balance Of Power(0.10)
Ningbo MedicalSystem Accumulation Distribution 369,378 
Ningbo MedicalSystem Price Rate Of Daily Change 1.00 
Ningbo MedicalSystem Price Action Indicator 0.19 

Ningbo MedicalSystem November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ningbo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ningbo MedicalSystem intraday prices and daily technical indicators to check the level of noise trading in Ningbo Stock and then apply it to test your longer-term investment strategies against Ningbo.

Ningbo Stock Price History Data

The price series of Ningbo MedicalSystem for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.99 with a coefficient of variation of 10.39. The prices are distributed with arithmetic mean of 10.31. The median price for the last 90 days is 10.78. The company had 30:10 stock split on 17th of September 2015. Ningbo MedicalSystem issued dividends on 2024-06-07.
OpenHighLowCloseVolume
11/27/2024 11.46  11.47  10.96  11.43  8,307,379 
11/26/2024 11.43  11.68  11.38  11.48  10,423,200 
11/25/2024 10.89  11.58  10.85  11.54  13,365,973 
11/22/2024 11.42  11.47  10.80  10.81  7,611,400 
11/21/2024 11.43  11.53  11.28  11.42  4,881,400 
11/20/2024 11.14  11.43  11.10  11.43  6,294,000 
11/19/2024 10.86  11.16  10.86  11.16  4,904,877 
11/18/2024 10.98  11.15  10.77  10.86  6,002,700 
11/15/2024 11.20  11.35  10.95  10.96  5,345,100 
11/14/2024 11.55  11.58  11.20  11.24  5,251,200 
11/13/2024 11.56  11.80  11.31  11.55  7,452,625 
11/12/2024 11.70  11.98  11.53  11.68  11,818,500 
11/11/2024 11.48  11.68  11.33  11.68  7,794,800 
11/08/2024 11.59  11.69  11.41  11.49  9,535,100 
11/07/2024 11.03  11.53  10.99  11.53  10,631,400 
11/06/2024 11.09  11.23  10.99  11.01  7,119,760 
11/05/2024 10.77  11.05  10.74  11.05  6,738,910 
11/04/2024 10.55  10.82  10.54  10.82  4,733,373 
11/01/2024 10.79  10.92  10.56  10.59  6,751,100 
10/31/2024 10.88  11.03  10.79  10.90  6,553,779 
10/30/2024 10.96  11.07  10.70  10.84  6,586,218 
10/29/2024 11.37  11.53  10.97  10.99  8,741,500 
10/28/2024 11.37  11.37  11.15  11.37  9,089,100 
10/25/2024 11.27  11.44  11.22  11.41  5,670,900 
10/24/2024 11.19  11.39  11.16  11.28  5,316,642 
10/23/2024 11.39  11.40  11.19  11.25  6,739,580 
10/22/2024 11.17  11.44  11.17  11.38  7,510,330 
10/21/2024 11.11  11.23  10.89  11.16  7,415,100 
10/18/2024 10.72  11.26  10.66  11.04  7,993,600 
10/17/2024 10.79  10.98  10.74  10.75  4,568,100 
10/16/2024 10.55  10.88  10.54  10.78  4,254,842 
10/15/2024 10.90  11.06  10.72  10.75  5,778,800 
10/14/2024 10.86  10.95  10.50  10.92  6,295,947 
10/11/2024 11.38  11.38  10.63  10.73  8,547,047 
10/10/2024 11.50  11.87  11.24  11.35  9,670,355 
10/09/2024 12.21  12.42  11.32  11.35  15,392,974 
10/08/2024 13.09  13.24  11.86  12.69  22,819,144 
09/30/2024 10.39  11.47  10.29  11.29  16,207,996 
09/27/2024 9.67  10.25  9.65  10.02  7,627,500 
09/26/2024 9.29  9.58  9.28  9.58  4,344,515 
09/25/2024 9.33  9.45  9.25  9.31  4,027,515 
09/24/2024 8.99  9.22  8.90  9.21  3,558,600 
09/23/2024 8.90  8.95  8.81  8.93  2,146,040 
09/20/2024 9.00  9.00  8.84  8.90  2,135,000 
09/19/2024 8.76  8.98  8.69  8.96  3,002,200 
09/18/2024 8.91  8.95  8.60  8.70  3,478,203 
09/13/2024 9.05  9.08  8.90  8.91  2,653,059 
09/12/2024 9.04  9.26  9.04  9.05  2,078,400 
09/11/2024 9.10  9.17  9.02  9.08  2,100,100 
09/10/2024 9.25  9.25  8.99  9.14  2,714,500 
09/09/2024 9.15  9.37  9.09  9.23  2,980,871 
09/06/2024 9.35  9.45  9.11  9.14  2,628,600 
09/05/2024 9.32  9.46  9.30  9.38  2,632,200 
09/04/2024 9.26  9.44  9.22  9.32  3,285,380 
09/03/2024 9.31  9.39  9.21  9.27  3,063,956 
09/02/2024 9.37  9.52  9.28  9.29  4,469,116 
08/30/2024 9.31  9.50  9.28  9.41  5,614,200 
08/29/2024 9.00  9.39  9.00  9.37  6,164,490 
08/28/2024 8.94  9.07  8.79  8.99  2,900,203 
08/27/2024 8.90  9.09  8.88  8.95  3,440,300 
08/26/2024 8.83  8.92  8.74  8.90  2,536,700 

About Ningbo MedicalSystem Stock history

Ningbo MedicalSystem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo MedicalSystem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo MedicalSystem stock prices may prove useful in developing a viable investing in Ningbo MedicalSystem
Last ReportedProjected for Next Year
Common Stock Shares Outstanding440.4 M397.7 M
Net Income Applicable To Common Shares178.7 M91.6 M

Ningbo MedicalSystem Quarterly Net Working Capital

1.22 Billion

Ningbo MedicalSystem Stock Technical Analysis

Ningbo MedicalSystem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ningbo MedicalSystem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ningbo MedicalSystem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Ningbo MedicalSystem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ningbo MedicalSystem's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ningbo Stock analysis

When running Ningbo MedicalSystem's price analysis, check to measure Ningbo MedicalSystem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo MedicalSystem is operating at the current time. Most of Ningbo MedicalSystem's value examination focuses on studying past and present price action to predict the probability of Ningbo MedicalSystem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo MedicalSystem's price. Additionally, you may evaluate how the addition of Ningbo MedicalSystem to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Transaction History
View history of all your transactions and understand their impact on performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges