Changsha Jingjia (China) Price History
300474 Stock | 81.70 4.40 5.11% |
If you're considering investing in Changsha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Changsha Jingjia stands at 81.70, as last reported on the 5th of February, with the highest price reaching 86.79 and the lowest price hitting 81.70 during the day. We have found nine technical indicators for Changsha Jingjia Microelectronics, which you can use to evaluate the volatility of the firm. Please confirm Changsha Jingjia's accumulation distribution of 0.0586, and Rate Of Daily Change of 0.95 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Changsha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Changsha |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
300474 |
Based on monthly moving average Changsha Jingjia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Changsha Jingjia by adding Changsha Jingjia to a well-diversified portfolio.
Changsha Jingjia Stock Price History Chart
There are several ways to analyze Changsha Stock price data. The simplest method is using a basic Changsha candlestick price chart, which shows Changsha Jingjia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Changsha Stock Price History Data
Open | High | Low | Close | Volume | ||
02/05/2025 | 86.10 | 86.79 | 81.70 | 81.70 | ||
01/27/2025 | 86.10 | 86.79 | 81.70 | 81.70 | 17,298,983 | |
01/24/2025 | 86.00 | 87.33 | 85.67 | 86.58 | 12,790,299 | |
01/23/2025 | 90.88 | 91.98 | 86.30 | 86.30 | 19,924,496 | |
01/22/2025 | 88.68 | 90.97 | 88.18 | 89.28 | 12,351,740 | |
01/21/2025 | 90.18 | 90.44 | 88.10 | 89.26 | 15,376,987 | |
01/20/2025 | 89.01 | 91.35 | 86.29 | 90.17 | 21,443,627 | |
01/17/2025 | 89.50 | 93.44 | 89.12 | 91.76 | 16,176,791 | |
01/16/2025 | 92.50 | 94.40 | 88.88 | 90.49 | 20,319,900 | |
01/15/2025 | 92.00 | 94.58 | 91.20 | 92.43 | 17,332,969 | |
01/14/2025 | 89.00 | 93.05 | 87.82 | 92.81 | 21,578,329 | |
01/13/2025 | 86.00 | 88.74 | 84.99 | 88.22 | 15,965,158 | |
01/10/2025 | 90.35 | 94.48 | 89.30 | 89.30 | 23,999,011 | |
01/09/2025 | 89.70 | 92.63 | 89.51 | 90.20 | 16,988,961 | |
01/08/2025 | 88.50 | 92.25 | 86.03 | 90.48 | 21,004,696 | |
01/07/2025 | 86.28 | 90.72 | 85.88 | 90.50 | 20,247,328 | |
01/06/2025 | 85.70 | 88.13 | 84.50 | 85.67 | 13,139,692 | |
01/03/2025 | 90.04 | 90.70 | 85.99 | 86.33 | 18,963,401 | |
01/02/2025 | 93.49 | 94.40 | 88.48 | 89.98 | 23,023,663 | |
12/31/2024 | 101.36 | 101.97 | 93.40 | 93.49 | 29,703,726 | |
12/30/2024 | 100.80 | 104.20 | 100.40 | 101.62 | 18,562,750 | |
12/27/2024 | 107.31 | 108.83 | 101.59 | 101.69 | 36,019,035 | |
12/26/2024 | 103.30 | 109.88 | 102.36 | 109.00 | 35,604,671 | |
12/25/2024 | 104.80 | 110.20 | 103.20 | 104.00 | 31,325,871 | |
12/24/2024 | 106.04 | 106.90 | 100.02 | 105.35 | 33,507,103 | |
12/23/2024 | 99.55 | 114.44 | 97.88 | 104.38 | 49,860,118 | |
12/20/2024 | 94.47 | 103.07 | 94.33 | 99.47 | 36,680,860 | |
12/19/2024 | 91.30 | 96.77 | 91.30 | 95.30 | 21,544,430 | |
12/18/2024 | 90.59 | 94.78 | 89.01 | 93.68 | 21,389,141 | |
12/17/2024 | 91.50 | 92.68 | 89.60 | 89.90 | 14,881,250 | |
12/16/2024 | 94.45 | 96.72 | 91.90 | 92.29 | 20,722,010 | |
12/13/2024 | 97.05 | 99.78 | 95.56 | 95.73 | 31,323,279 | |
12/12/2024 | 96.00 | 102.65 | 95.10 | 100.85 | 38,407,199 | |
12/11/2024 | 91.80 | 97.28 | 90.74 | 95.86 | 30,305,289 | |
12/10/2024 | 100.00 | 100.00 | 93.17 | 93.17 | 29,504,289 | |
12/09/2024 | 93.94 | 95.28 | 90.82 | 92.36 | 23,071,020 | |
12/06/2024 | 94.30 | 98.00 | 93.52 | 95.61 | 35,135,871 | |
12/05/2024 | 96.00 | 96.92 | 91.76 | 94.12 | 44,252,180 | |
12/04/2024 | 90.66 | 101.47 | 90.66 | 97.95 | 56,905,121 | |
12/03/2024 | 86.61 | 87.49 | 83.72 | 84.56 | 11,355,050 | |
12/02/2024 | 86.30 | 87.10 | 85.86 | 86.43 | 10,680,380 | |
11/29/2024 | 83.00 | 87.87 | 82.58 | 86.39 | 15,993,841 | |
11/28/2024 | 83.78 | 86.66 | 83.17 | 83.87 | 12,506,542 | |
11/27/2024 | 81.05 | 84.59 | 80.10 | 84.35 | 11,647,970 | |
11/26/2024 | 82.02 | 83.09 | 81.21 | 81.22 | 7,615,728 | |
11/25/2024 | 83.97 | 85.17 | 80.94 | 82.25 | 13,491,330 | |
11/22/2024 | 88.18 | 89.80 | 84.07 | 84.07 | 15,120,130 | |
11/21/2024 | 87.54 | 91.85 | 87.00 | 89.22 | 16,690,359 | |
11/20/2024 | 87.90 | 88.98 | 86.71 | 88.03 | 11,484,610 | |
11/19/2024 | 85.20 | 88.38 | 84.16 | 88.27 | 14,255,790 | |
11/18/2024 | 89.85 | 90.40 | 84.60 | 85.01 | 16,292,690 | |
11/15/2024 | 92.00 | 94.68 | 89.49 | 89.51 | 16,492,551 | |
11/14/2024 | 97.99 | 97.99 | 92.50 | 92.99 | 17,090,590 | |
11/13/2024 | 95.00 | 98.88 | 93.70 | 98.06 | 19,496,689 | |
11/12/2024 | 101.46 | 101.46 | 94.73 | 96.40 | 28,188,010 | |
11/11/2024 | 97.53 | 103.55 | 95.63 | 101.45 | 35,929,551 | |
11/08/2024 | 97.00 | 98.88 | 93.61 | 94.13 | 31,514,150 | |
11/07/2024 | 91.00 | 97.88 | 90.45 | 95.01 | 25,163,520 | |
11/06/2024 | 92.10 | 94.68 | 90.43 | 91.50 | 24,781,854 | |
11/05/2024 | 86.66 | 92.77 | 85.71 | 92.05 | 24,433,449 | |
11/04/2024 | 84.48 | 87.45 | 84.48 | 86.70 | 11,317,502 |
About Changsha Jingjia Stock history
Changsha Jingjia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Changsha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Changsha Jingjia Mic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Changsha Jingjia stock prices may prove useful in developing a viable investing in Changsha Jingjia
Changsha Jingjia Stock Technical Analysis
Changsha Jingjia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Complementary Tools for Changsha Stock analysis
When running Changsha Jingjia's price analysis, check to measure Changsha Jingjia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Changsha Jingjia is operating at the current time. Most of Changsha Jingjia's value examination focuses on studying past and present price action to predict the probability of Changsha Jingjia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Changsha Jingjia's price. Additionally, you may evaluate how the addition of Changsha Jingjia to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |