Hangzhou Gaoxin (China) Price History
| 300478 Stock | 10.60 0.04 0.38% |
Below is the normalized historical share price chart for Hangzhou Gaoxin Rubber extending back to June 10, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hangzhou Gaoxin stands at 10.60, as last reported on the 27th of November, with the highest price reaching 10.75 and the lowest price hitting 10.51 during the day.
If you're considering investing in Hangzhou Stock, it is important to understand the factors that can impact its price. Hangzhou Gaoxin appears to be slightly risky, given 3 months investment horizon. Hangzhou Gaoxin Rubber holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. By evaluating Hangzhou Gaoxin's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please utilize Hangzhou Gaoxin's Downside Deviation of 3.93, risk adjusted performance of 0.1206, and Market Risk Adjusted Performance of (1.02) to validate if our risk estimates are consistent with your expectations.
At present, Hangzhou Gaoxin's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 140 M, whereas Total Stockholder Equity is forecasted to decline to about 87.7 M. . Hangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.8693 | 50 Day MA 9.2954 | Beta (0.05) |
Hangzhou |
Sharpe Ratio = 0.1926
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 300478 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.03 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Hangzhou Gaoxin is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hangzhou Gaoxin by adding it to a well-diversified portfolio.
Price Book 17.6343 | Book Value 0.601 | Enterprise Value 1.6 B | Enterprise Value Ebitda 31.7109 | Price Sales 3.662 |
Hangzhou Gaoxin Stock Price History Chart
There are several ways to analyze Hangzhou Stock price data. The simplest method is using a basic Hangzhou candlestick price chart, which shows Hangzhou Gaoxin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 11.8 |
| Lowest Price | September 18, 2024 | 6.86 |
Hangzhou Gaoxin November 27, 2024 Stock Price Synopsis
Various analyses of Hangzhou Gaoxin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hangzhou Stock. It can be used to describe the percentage change in the price of Hangzhou Gaoxin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hangzhou Stock.| Hangzhou Gaoxin Price Rate Of Daily Change | 1.00 | |
| Hangzhou Gaoxin Price Daily Balance Of Power | (0.17) | |
| Hangzhou Gaoxin Price Action Indicator | (0.05) |
Hangzhou Gaoxin November 27, 2024 Stock Price Analysis
Hangzhou Stock Price History Data
The price series of Hangzhou Gaoxin for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.94 with a coefficient of variation of 18.12. The prices are distributed with arithmetic mean of 8.84. The median price for the last 90 days is 8.58. The company had 1.9:1 stock split on 28th of May 2018. Hangzhou Gaoxin Rubber issued dividends on 2019-07-19.| Open | High | Low | Close | Volume | ||
11/27/2024 | 10.65 | 10.75 | 10.51 | 10.60 | ||
| 11/26/2024 | 10.65 | 10.75 | 10.51 | 10.60 | 2,164,520 | |
| 11/25/2024 | 10.71 | 10.88 | 10.38 | 10.64 | 3,415,421 | |
| 11/22/2024 | 10.97 | 11.15 | 10.63 | 10.75 | 4,119,500 | |
| 11/21/2024 | 10.94 | 11.29 | 10.85 | 10.97 | 4,953,920 | |
| 11/20/2024 | 10.72 | 11.05 | 10.65 | 10.96 | 5,865,652 | |
| 11/19/2024 | 10.26 | 10.77 | 10.13 | 10.71 | 4,032,341 | |
| 11/18/2024 | 10.60 | 10.67 | 9.95 | 10.25 | 3,862,767 | |
| 11/15/2024 | 10.67 | 10.92 | 10.39 | 10.60 | 5,038,927 | |
| 11/14/2024 | 11.00 | 11.08 | 10.58 | 10.61 | 3,858,380 | |
| 11/13/2024 | 10.95 | 11.14 | 10.59 | 10.90 | 5,005,450 | |
| 11/12/2024 | 11.22 | 11.28 | 10.80 | 10.95 | 5,025,650 | |
| 11/11/2024 | 11.63 | 11.64 | 10.91 | 11.30 | 8,993,021 | |
| 11/08/2024 | 11.80 | 11.84 | 11.52 | 11.74 | 7,414,059 | |
| 11/07/2024 | 11.61 | 11.83 | 11.29 | 11.80 | 9,072,072 | |
| 11/06/2024 | 11.16 | 12.44 | 11.04 | 11.74 | 13,394,185 | |
| 11/05/2024 | 11.06 | 11.40 | 10.62 | 11.17 | 11,004,180 | |
| 11/04/2024 | 10.41 | 11.63 | 10.41 | 11.25 | 12,983,429 | |
| 11/01/2024 | 10.46 | 11.10 | 9.97 | 10.60 | 13,913,573 | |
| 10/31/2024 | 9.74 | 10.74 | 9.67 | 10.50 | 11,785,920 | |
| 10/30/2024 | 9.55 | 9.97 | 9.45 | 9.66 | 6,259,605 | |
| 10/29/2024 | 10.22 | 10.50 | 9.71 | 9.72 | 10,083,910 | |
| 10/28/2024 | 9.50 | 10.09 | 9.42 | 10.07 | 9,634,046 | |
| 10/25/2024 | 9.22 | 9.56 | 9.22 | 9.44 | 5,682,615 | |
| 10/24/2024 | 9.17 | 9.32 | 9.09 | 9.27 | 3,662,082 | |
| 10/23/2024 | 9.32 | 9.67 | 9.20 | 9.26 | 7,612,355 | |
| 10/22/2024 | 9.00 | 9.64 | 8.81 | 9.46 | 9,187,780 | |
| 10/21/2024 | 8.69 | 9.08 | 8.61 | 9.07 | 7,865,497 | |
| 10/18/2024 | 8.49 | 8.80 | 8.41 | 8.67 | 5,492,280 | |
| 10/17/2024 | 8.71 | 8.88 | 8.48 | 8.50 | 3,669,150 | |
| 10/16/2024 | 8.48 | 8.72 | 8.37 | 8.63 | 2,805,780 | |
| 10/15/2024 | 8.54 | 8.78 | 8.48 | 8.57 | 4,302,320 | |
| 10/14/2024 | 8.28 | 8.60 | 8.28 | 8.58 | 3,973,189 | |
| 10/11/2024 | 8.55 | 8.66 | 8.13 | 8.23 | 4,557,989 | |
| 10/10/2024 | 8.51 | 8.87 | 8.39 | 8.55 | 5,907,820 | |
| 10/09/2024 | 9.50 | 9.56 | 8.38 | 8.38 | 9,210,051 | |
| 10/08/2024 | 10.44 | 10.49 | 9.05 | 9.85 | 13,995,044 | |
| 09/30/2024 | 8.24 | 9.08 | 7.99 | 8.96 | 10,402,483 | |
| 09/27/2024 | 7.61 | 8.04 | 7.57 | 7.87 | 5,778,050 | |
| 09/26/2024 | 7.37 | 7.54 | 7.36 | 7.54 | 4,101,700 | |
| 09/25/2024 | 7.36 | 7.52 | 7.33 | 7.37 | 4,538,320 | |
| 09/24/2024 | 7.18 | 7.32 | 7.14 | 7.29 | 3,193,600 | |
| 09/23/2024 | 7.11 | 7.16 | 7.03 | 7.13 | 2,003,790 | |
| 09/20/2024 | 7.21 | 7.21 | 7.04 | 7.07 | 1,980,700 | |
| 09/19/2024 | 6.90 | 7.18 | 6.87 | 7.17 | 3,673,300 | |
| 09/18/2024 | 7.05 | 7.05 | 6.76 | 6.86 | 2,708,700 | |
| 09/13/2024 | 7.12 | 7.15 | 6.97 | 7.00 | 2,405,300 | |
| 09/12/2024 | 7.15 | 7.25 | 7.11 | 7.11 | 2,986,700 | |
| 09/11/2024 | 7.16 | 7.16 | 7.09 | 7.15 | 2,157,990 | |
| 09/10/2024 | 7.10 | 7.19 | 7.05 | 7.17 | 2,553,900 | |
| 09/09/2024 | 7.01 | 7.17 | 6.98 | 7.13 | 2,419,790 | |
| 09/06/2024 | 7.04 | 7.35 | 6.96 | 7.12 | 5,570,800 | |
| 09/05/2024 | 6.96 | 7.09 | 6.96 | 7.09 | 3,206,400 | |
| 09/04/2024 | 7.02 | 7.07 | 6.91 | 6.93 | 3,221,000 | |
| 09/03/2024 | 7.00 | 7.19 | 7.00 | 7.09 | 3,052,900 | |
| 09/02/2024 | 7.24 | 7.24 | 7.04 | 7.04 | 3,957,286 | |
| 08/30/2024 | 7.09 | 7.38 | 7.03 | 7.24 | 5,613,840 | |
| 08/29/2024 | 6.98 | 7.11 | 6.89 | 7.09 | 4,086,950 | |
| 08/28/2024 | 6.91 | 7.11 | 6.83 | 6.99 | 4,489,800 | |
| 08/27/2024 | 7.09 | 7.25 | 6.91 | 7.01 | 6,103,300 | |
| 08/26/2024 | 7.49 | 7.51 | 6.88 | 7.16 | 8,341,283 |
About Hangzhou Gaoxin Stock history
Hangzhou Gaoxin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hangzhou Gaoxin Rubber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hangzhou Gaoxin stock prices may prove useful in developing a viable investing in Hangzhou Gaoxin
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 126.7 M | 140 M | |
| Net Loss | -19.5 M | -20.5 M |
Hangzhou Gaoxin Stock Technical Analysis
Hangzhou Gaoxin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Hangzhou Gaoxin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hangzhou Gaoxin's price direction in advance. Along with the technical and fundamental analysis of Hangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1206 | |||
| Jensen Alpha | 0.7344 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.1365 | |||
| Treynor Ratio | (1.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hangzhou Stock analysis
When running Hangzhou Gaoxin's price analysis, check to measure Hangzhou Gaoxin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hangzhou Gaoxin is operating at the current time. Most of Hangzhou Gaoxin's value examination focuses on studying past and present price action to predict the probability of Hangzhou Gaoxin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hangzhou Gaoxin's price. Additionally, you may evaluate how the addition of Hangzhou Gaoxin to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |