Shijiazhuang Tonhe (China) Price History

300491 Stock   17.14  0.13  0.76%   
If you're considering investing in Shijiazhuang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shijiazhuang Tonhe stands at 17.14, as last reported on the 18th of January 2025, with the highest price reaching 17.53 and the lowest price hitting 16.77 during the day. At this point, Shijiazhuang Tonhe is somewhat reliable. Shijiazhuang Tonhe owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0431, which indicates the firm had a 0.0431% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shijiazhuang Tonhe Electronics, which you can use to evaluate the volatility of the company. Please validate Shijiazhuang Tonhe's Semi Deviation of 3.82, coefficient of variation of 2317.78, and Risk Adjusted Performance of 0.0439 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Shijiazhuang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0431

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300491
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.85
  actual daily
34
66% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Shijiazhuang Tonhe is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shijiazhuang Tonhe by adding it to a well-diversified portfolio.

Shijiazhuang Tonhe Stock Price History Chart

There are several ways to analyze Shijiazhuang Stock price data. The simplest method is using a basic Shijiazhuang candlestick price chart, which shows Shijiazhuang Tonhe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202418.86
Lowest PriceJanuary 3, 202514.19

Shijiazhuang Tonhe January 18, 2025 Stock Price Synopsis

Various analyses of Shijiazhuang Tonhe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shijiazhuang Stock. It can be used to describe the percentage change in the price of Shijiazhuang Tonhe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shijiazhuang Stock.
Shijiazhuang Tonhe Price Rate Of Daily Change 1.01 
Shijiazhuang Tonhe Price Daily Balance Of Power 0.17 
Shijiazhuang Tonhe Price Action Indicator 0.05 

Shijiazhuang Tonhe January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shijiazhuang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shijiazhuang Tonhe intraday prices and daily technical indicators to check the level of noise trading in Shijiazhuang Stock and then apply it to test your longer-term investment strategies against Shijiazhuang.

Shijiazhuang Stock Price History Data

The price series of Shijiazhuang Tonhe for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 4.67 with a coefficient of variation of 5.24. The prices are distributed with arithmetic mean of 16.39. The median price for the last 90 days is 16.45. The company had 18:10 stock split on 26th of April 2017. Shijiazhuang Tonhe issued dividends on 2024-07-16.
OpenHighLowCloseVolume
01/18/2025
 17.00  17.53  16.77  17.14 
01/17/2025 17.00  17.53  16.77  17.14  9,593,800 
01/16/2025 16.37  17.72  16.37  17.01  15,019,730 
01/15/2025 15.83  16.30  15.68  15.89  8,505,600 
01/14/2025 14.95  15.75  14.87  15.75  7,719,800 
01/13/2025 14.58  14.86  14.12  14.85  6,032,345 
01/10/2025 15.88  16.17  14.93  14.95  9,320,200 
01/09/2025 16.51  16.60  15.96  16.05  10,341,450 
01/08/2025 16.74  16.95  15.98  16.52  18,351,950 
01/07/2025 15.05  17.83  14.90  17.06  25,135,300 
01/06/2025 14.21  15.06  13.61  14.86  6,906,830 
01/03/2025 15.32  15.32  14.18  14.19  7,073,980 
01/02/2025 15.80  16.03  15.01  15.21  6,229,097 
12/31/2024 16.58  17.08  15.92  15.92  7,017,930 
12/30/2024 16.52  17.19  15.91  16.59  8,041,340 
12/27/2024 16.33  17.59  16.29  16.51  8,305,709 
12/26/2024 15.72  16.60  15.59  16.22  9,520,069 
12/25/2024 17.01  17.35  15.66  15.80  13,703,880 
12/24/2024 17.38  17.99  17.20  17.46  8,351,010 
12/23/2024 17.81  18.31  16.92  17.17  10,376,904 
12/20/2024 18.45  19.09  18.11  18.14  14,778,370 
12/19/2024 18.00  18.90  17.85  18.86  21,186,910 
12/18/2024 17.10  18.28  16.40  18.28  16,602,316 
12/17/2024 17.56  18.38  17.23  17.32  12,602,812 
12/16/2024 17.17  18.38  17.16  17.82  19,494,337 
12/13/2024 17.10  17.45  16.88  17.16  9,937,090 
12/12/2024 16.78  17.19  16.73  17.10  6,855,410 
12/11/2024 16.66  16.80  16.58  16.78  4,724,980 
12/10/2024 17.30  17.39  16.59  16.66  7,940,200 
12/09/2024 16.74  16.95  16.48  16.80  4,993,530 
12/06/2024 16.81  16.90  16.50  16.73  4,921,450 
12/05/2024 16.60  16.94  16.54  16.82  4,463,430 
12/04/2024 16.80  16.85  16.43  16.66  5,345,620 
12/03/2024 16.67  16.99  16.52  16.91  6,250,060 
12/02/2024 16.50  16.77  16.33  16.70  5,597,851 
11/29/2024 16.13  16.48  15.85  16.38  6,124,701 
11/28/2024 16.31  16.57  16.11  16.21  5,511,900 
11/27/2024 16.06  16.38  15.46  16.38  5,991,800 
11/26/2024 16.63  16.73  16.10  16.16  5,606,100 
11/25/2024 16.44  16.76  16.13  16.76  6,249,890 
11/22/2024 17.10  17.36  16.29  16.45  11,849,560 
11/21/2024 16.44  17.76  16.41  17.45  17,643,820 
11/20/2024 16.22  16.56  16.22  16.54  5,793,560 
11/19/2024 15.78  16.31  15.72  16.31  5,451,508 
11/18/2024 16.16  16.48  15.42  15.70  5,876,100 
11/15/2024 16.28  16.65  16.01  16.02  5,701,720 
11/14/2024 17.19  17.45  16.37  16.40  7,595,160 
11/13/2024 16.56  17.25  16.51  17.12  8,581,338 
11/12/2024 16.90  17.25  16.60  16.69  10,929,249 
11/11/2024 16.07  16.80  16.00  16.80  7,833,180 
11/08/2024 16.29  16.49  16.05  16.18  7,436,719 
11/07/2024 15.65  16.10  15.51  16.10  6,938,259 
11/06/2024 15.65  15.88  15.49  15.69  7,055,950 
11/05/2024 15.20  15.68  15.08  15.62  5,957,050 
11/04/2024 14.66  15.17  14.62  15.15  4,137,523 
11/01/2024 15.28  15.35  14.65  14.66  7,658,710 
10/31/2024 15.41  15.56  15.22  15.42  6,082,340 
10/30/2024 15.72  15.82  15.19  15.41  8,895,430 
10/29/2024 16.60  16.66  15.93  15.95  5,608,000 
10/28/2024 16.49  16.60  16.25  16.45  5,963,872 
10/25/2024 15.99  16.57  15.99  16.48  5,756,080 

About Shijiazhuang Tonhe Stock history

Shijiazhuang Tonhe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shijiazhuang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shijiazhuang Tonhe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shijiazhuang Tonhe stock prices may prove useful in developing a viable investing in Shijiazhuang Tonhe

Shijiazhuang Tonhe Stock Technical Analysis

Shijiazhuang Tonhe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shijiazhuang Tonhe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shijiazhuang Tonhe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Shijiazhuang Tonhe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shijiazhuang Tonhe's price direction in advance. Along with the technical and fundamental analysis of Shijiazhuang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shijiazhuang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shijiazhuang Stock analysis

When running Shijiazhuang Tonhe's price analysis, check to measure Shijiazhuang Tonhe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shijiazhuang Tonhe is operating at the current time. Most of Shijiazhuang Tonhe's value examination focuses on studying past and present price action to predict the probability of Shijiazhuang Tonhe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shijiazhuang Tonhe's price. Additionally, you may evaluate how the addition of Shijiazhuang Tonhe to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Valuation
Check real value of public entities based on technical and fundamental data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Commodity Directory
Find actively traded commodities issued by global exchanges
Stocks Directory
Find actively traded stocks across global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments