Shijiazhuang Tonhe (China) Price History
| 300491 Stock | 16.91 0.21 1.26% |
Below is the normalized historical share price chart for Shijiazhuang Tonhe Electronics extending back to December 31, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shijiazhuang Tonhe stands at 16.91, as last reported on the 4th of December, with the highest price reaching 16.99 and the lowest price hitting 16.52 during the day.
If you're considering investing in Shijiazhuang Stock, it is important to understand the factors that can impact its price. Shijiazhuang Tonhe appears to be somewhat reliable, given 3 months investment horizon. Shijiazhuang Tonhe owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shijiazhuang Tonhe Electronics, which you can use to evaluate the volatility of the company. Please review Shijiazhuang Tonhe's Risk Adjusted Performance of 0.0953, coefficient of variation of 874.09, and Semi Deviation of 3.4 to confirm if our risk estimates are consistent with your expectations.
At present, Shijiazhuang Tonhe's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 181.1 M, whereas Total Stockholder Equity is forecasted to decline to about 561.3 M. . Shijiazhuang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 15.9762 | 50 Day MA 15.6832 | Beta (0.20) |
Shijiazhuang |
Sharpe Ratio = 0.1116
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 300491 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.1 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Shijiazhuang Tonhe is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shijiazhuang Tonhe by adding it to a well-diversified portfolio.
Price Book 2.581 | Enterprise Value Ebitda 44.1264 | Price Sales 2.5676 | Shares Float 98.6 M | Dividend Share 0.12 |
Shijiazhuang Tonhe Stock Price History Chart
There are several ways to analyze Shijiazhuang Stock price data. The simplest method is using a basic Shijiazhuang candlestick price chart, which shows Shijiazhuang Tonhe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 18.81 |
| Lowest Price | September 23, 2024 | 12.96 |
Shijiazhuang Tonhe December 4, 2024 Stock Price Synopsis
Various analyses of Shijiazhuang Tonhe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shijiazhuang Stock. It can be used to describe the percentage change in the price of Shijiazhuang Tonhe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shijiazhuang Stock.| Shijiazhuang Tonhe Accumulation Distribution | 172,897 | |
| Shijiazhuang Tonhe Price Rate Of Daily Change | 1.01 | |
| Shijiazhuang Tonhe Price Daily Balance Of Power | 0.45 | |
| Shijiazhuang Tonhe Price Action Indicator | 0.26 |
Shijiazhuang Tonhe December 4, 2024 Stock Price Analysis
Shijiazhuang Stock Price History Data
The price series of Shijiazhuang Tonhe for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 5.88 with a coefficient of variation of 9.61. The prices are distributed with arithmetic mean of 15.14. The median price for the last 90 days is 15.62. The company had 18:10 stock split on 26th of April 2017. Shijiazhuang Tonhe issued dividends on 2024-07-16.| Open | High | Low | Close | Volume | ||
| 12/03/2024 | 16.67 | 16.99 | 16.52 | 16.91 | 6,250,060 | |
| 12/02/2024 | 16.50 | 16.77 | 16.33 | 16.70 | 5,597,851 | |
| 11/29/2024 | 16.13 | 16.48 | 15.85 | 16.38 | 6,124,701 | |
| 11/28/2024 | 16.31 | 16.57 | 16.11 | 16.21 | 5,511,900 | |
| 11/27/2024 | 16.06 | 16.38 | 15.46 | 16.38 | 5,991,800 | |
| 11/26/2024 | 16.63 | 16.73 | 16.10 | 16.16 | 5,606,100 | |
| 11/25/2024 | 16.44 | 16.76 | 16.13 | 16.76 | 6,249,890 | |
| 11/22/2024 | 17.10 | 17.36 | 16.29 | 16.45 | 11,849,560 | |
| 11/21/2024 | 16.44 | 17.76 | 16.41 | 17.45 | 17,643,820 | |
| 11/20/2024 | 16.22 | 16.56 | 16.22 | 16.54 | 5,793,560 | |
| 11/19/2024 | 15.78 | 16.31 | 15.72 | 16.31 | 5,451,508 | |
| 11/18/2024 | 16.16 | 16.48 | 15.42 | 15.70 | 5,876,100 | |
| 11/15/2024 | 16.28 | 16.65 | 16.01 | 16.02 | 5,701,720 | |
| 11/14/2024 | 17.19 | 17.45 | 16.37 | 16.40 | 7,595,160 | |
| 11/13/2024 | 16.56 | 17.25 | 16.51 | 17.12 | 8,581,338 | |
| 11/12/2024 | 16.90 | 17.25 | 16.60 | 16.69 | 10,929,249 | |
| 11/11/2024 | 16.07 | 16.80 | 16.00 | 16.80 | 7,833,180 | |
| 11/08/2024 | 16.29 | 16.49 | 16.05 | 16.18 | 7,436,719 | |
| 11/07/2024 | 15.65 | 16.10 | 15.51 | 16.10 | 6,938,259 | |
| 11/06/2024 | 15.65 | 15.88 | 15.49 | 15.69 | 7,055,950 | |
| 11/05/2024 | 15.20 | 15.68 | 15.08 | 15.62 | 5,957,050 | |
| 11/04/2024 | 14.66 | 15.17 | 14.62 | 15.15 | 4,137,523 | |
| 11/01/2024 | 15.28 | 15.35 | 14.65 | 14.66 | 7,658,710 | |
| 10/31/2024 | 15.41 | 15.56 | 15.22 | 15.42 | 6,082,340 | |
| 10/30/2024 | 15.72 | 15.82 | 15.19 | 15.41 | 8,895,430 | |
| 10/29/2024 | 16.60 | 16.66 | 15.93 | 15.95 | 5,608,000 | |
| 10/28/2024 | 16.49 | 16.60 | 16.25 | 16.45 | 5,963,872 | |
| 10/25/2024 | 15.99 | 16.57 | 15.99 | 16.48 | 5,756,080 | |
| 10/24/2024 | 16.13 | 16.27 | 15.86 | 15.95 | 4,397,510 | |
| 10/23/2024 | 16.34 | 16.58 | 16.13 | 16.23 | 6,907,280 | |
| 10/22/2024 | 16.14 | 16.35 | 15.96 | 16.30 | 6,519,300 | |
| 10/21/2024 | 15.86 | 16.45 | 15.86 | 16.14 | 7,819,440 | |
| 10/18/2024 | 15.10 | 16.16 | 15.10 | 15.85 | 8,048,913 | |
| 10/17/2024 | 15.43 | 15.55 | 15.14 | 15.17 | 4,153,700 | |
| 10/16/2024 | 15.05 | 15.56 | 15.01 | 15.28 | 4,683,800 | |
| 10/15/2024 | 15.67 | 15.98 | 15.33 | 15.35 | 6,047,400 | |
| 10/14/2024 | 15.60 | 15.83 | 15.21 | 15.76 | 5,815,700 | |
| 10/11/2024 | 16.11 | 16.21 | 15.26 | 15.49 | 6,047,720 | |
| 10/10/2024 | 16.29 | 17.17 | 16.10 | 16.25 | 6,810,560 | |
| 10/09/2024 | 18.00 | 18.00 | 16.23 | 16.23 | 12,552,930 | |
| 10/08/2024 | 19.90 | 19.90 | 17.19 | 18.81 | 17,075,881 | |
| 09/30/2024 | 15.58 | 17.10 | 15.21 | 16.81 | 13,068,426 | |
| 09/27/2024 | 14.40 | 15.12 | 14.15 | 14.78 | 8,859,501 | |
| 09/26/2024 | 13.65 | 14.04 | 13.47 | 14.01 | 4,939,750 | |
| 09/25/2024 | 13.47 | 14.07 | 13.44 | 13.64 | 6,047,300 | |
| 09/24/2024 | 13.07 | 13.35 | 12.73 | 13.35 | 4,789,850 | |
| 09/23/2024 | 13.03 | 13.14 | 12.90 | 12.96 | 2,194,400 | |
| 09/20/2024 | 13.38 | 13.38 | 12.94 | 13.04 | 2,867,000 | |
| 09/19/2024 | 13.19 | 13.45 | 13.04 | 13.26 | 2,663,790 | |
| 09/18/2024 | 13.30 | 13.39 | 12.84 | 13.07 | 2,877,200 | |
| 09/13/2024 | 13.89 | 13.99 | 13.22 | 13.25 | 4,951,450 | |
| 09/12/2024 | 13.88 | 14.19 | 13.77 | 13.85 | 6,082,500 | |
| 09/11/2024 | 13.90 | 14.50 | 13.81 | 13.97 | 8,377,000 | |
| 09/10/2024 | 13.21 | 14.23 | 13.05 | 14.05 | 10,028,760 | |
| 09/09/2024 | 13.08 | 13.29 | 13.01 | 13.16 | 1,482,400 | |
| 09/06/2024 | 13.75 | 13.75 | 13.20 | 13.24 | 2,820,200 | |
| 09/05/2024 | 13.53 | 13.73 | 13.51 | 13.66 | 2,018,100 | |
| 09/04/2024 | 13.53 | 13.71 | 13.43 | 13.56 | 2,442,600 | |
| 09/03/2024 | 13.42 | 13.81 | 13.42 | 13.66 | 2,489,400 | |
| 09/02/2024 | 13.61 | 13.95 | 13.43 | 13.56 | 4,180,800 | |
| 08/30/2024 | 13.20 | 13.80 | 13.20 | 13.61 | 4,324,900 |
About Shijiazhuang Tonhe Stock history
Shijiazhuang Tonhe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shijiazhuang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shijiazhuang Tonhe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shijiazhuang Tonhe stock prices may prove useful in developing a viable investing in Shijiazhuang Tonhe
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 174 M | 178.1 M | |
| Net Income Applicable To Common Shares | 29.3 M | 21.1 M |
Shijiazhuang Tonhe Quarterly Net Working Capital |
|
Shijiazhuang Tonhe Stock Technical Analysis
Shijiazhuang Tonhe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Shijiazhuang Tonhe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shijiazhuang Tonhe's price direction in advance. Along with the technical and fundamental analysis of Shijiazhuang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shijiazhuang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0953 | |||
| Jensen Alpha | 0.4533 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0901 | |||
| Treynor Ratio | (2.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shijiazhuang Stock analysis
When running Shijiazhuang Tonhe's price analysis, check to measure Shijiazhuang Tonhe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shijiazhuang Tonhe is operating at the current time. Most of Shijiazhuang Tonhe's value examination focuses on studying past and present price action to predict the probability of Shijiazhuang Tonhe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shijiazhuang Tonhe's price. Additionally, you may evaluate how the addition of Shijiazhuang Tonhe to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |