Thunder Software (China) Price History

300496 Stock   51.53  1.51  2.85%   
If you're considering investing in Thunder Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thunder Software stands at 51.53, as last reported on the 13th of January 2025, with the highest price reaching 54.27 and the lowest price hitting 51.53 during the day. Thunder Software Tec owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0375, which indicates the firm had a -0.0375% return per unit of risk over the last 3 months. Thunder Software Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thunder Software's Variance of 13.22, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,666) to confirm the risk estimate we provide.
  
Thunder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300496

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thunder Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thunder Software by adding Thunder Software to a well-diversified portfolio.

Thunder Software Stock Price History Chart

There are several ways to analyze Thunder Stock price data. The simplest method is using a basic Thunder candlestick price chart, which shows Thunder Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202467.0
Lowest PriceJanuary 10, 202551.53

Thunder Software January 13, 2025 Stock Price Synopsis

Various analyses of Thunder Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thunder Stock. It can be used to describe the percentage change in the price of Thunder Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thunder Stock.
Thunder Software Price Action Indicator(2.12)
Thunder Software Price Rate Of Daily Change 0.97 
Thunder Software Price Daily Balance Of Power(0.55)

Thunder Software January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thunder Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thunder Software intraday prices and daily technical indicators to check the level of noise trading in Thunder Stock and then apply it to test your longer-term investment strategies against Thunder.

Thunder Stock Price History Data

OpenHighLowCloseVolume
01/13/2025
 52.76  54.27  51.53  51.53 
01/10/2025 52.76  54.27  51.53  51.53  16,518,977 
01/09/2025 52.18  53.65  52.11  53.04  14,910,812 
01/08/2025 53.25  53.58  50.00  52.72  23,825,967 
01/07/2025 53.00  54.06  52.16  54.03  17,056,013 
01/06/2025 52.80  55.54  52.09  53.06  16,316,643 
01/03/2025 56.13  56.80  52.77  52.82  16,676,072 
01/02/2025 59.00  59.09  55.41  55.99  22,484,670 
12/31/2024 65.30  65.50  59.50  59.56  29,148,933 
12/30/2024 64.67  66.88  63.44  64.78  23,542,210 
12/27/2024 64.99  69.88  64.29  65.31  41,033,335 
12/26/2024 61.60  64.13  61.57  64.09  24,302,461 
12/25/2024 63.19  64.32  61.47  62.08  20,047,092 
12/24/2024 65.35  66.38  61.55  62.93  27,705,166 
12/23/2024 66.50  68.98  65.00  65.26  30,696,430 
12/20/2024 66.33  68.14  64.78  65.66  33,275,209 
12/19/2024 63.88  67.50  62.80  67.00  36,667,005 
12/18/2024 62.00  65.96  59.88  64.65  31,555,708 
12/17/2024 64.69  64.88  60.90  61.50  29,276,935 
12/16/2024 67.13  67.13  63.69  64.03  39,897,853 
12/13/2024 62.48  70.56  62.30  66.18  70,044,026 
12/12/2024 63.89  64.99  61.75  63.00  38,946,600 
12/11/2024 56.60  65.50  56.57  63.26  55,732,189 
12/10/2024 60.10  60.48  56.77  56.86  23,423,140 
12/09/2024 55.59  58.59  55.40  57.23  22,007,820 
12/06/2024 54.87  56.28  53.93  55.69  16,969,105 
12/05/2024 53.70  54.98  53.67  54.42  10,585,654 
12/04/2024 55.40  55.70  53.69  53.95  11,697,954 
12/03/2024 55.63  56.06  54.68  55.30  12,231,156 
12/02/2024 55.06  56.48  54.58  55.81  12,857,130 
11/29/2024 53.42  55.90  53.00  55.05  14,936,185 
11/28/2024 54.38  54.82  53.38  53.48  9,137,480 
11/27/2024 53.00  54.41  51.81  54.41  12,145,218 
11/26/2024 54.17  54.68  52.88  52.92  9,560,048 
11/25/2024 54.94  55.28  52.80  54.16  13,062,164 
11/22/2024 56.65  57.95  54.55  54.58  16,179,302 
11/21/2024 57.89  58.17  56.25  57.13  12,995,149 
11/20/2024 57.31  58.24  56.70  57.96  15,382,319 
11/19/2024 55.41  57.90  55.03  57.84  19,055,237 
11/18/2024 57.31  57.95  54.12  54.65  17,626,593 
11/15/2024 58.18  60.50  57.01  57.25  18,654,612 
11/14/2024 61.89  61.90  58.90  59.02  18,554,517 
11/13/2024 61.00  62.15  60.40  61.97  18,657,254 
11/12/2024 64.35  64.47  60.17  61.20  30,884,152 
11/11/2024 60.76  63.55  60.14  63.55  36,130,124 
11/08/2024 61.40  62.80  60.08  60.70  34,637,121 
11/07/2024 58.02  60.07  57.90  60.04  22,463,995 
11/06/2024 60.05  60.35  58.17  58.67  30,017,150 
11/05/2024 56.11  61.00  55.82  59.90  36,408,343 
11/04/2024 53.79  55.90  53.40  55.42  15,457,170 
11/01/2024 57.60  58.17  53.94  53.97  28,275,093 
10/31/2024 58.76  59.46  57.37  58.01  24,315,680 
10/30/2024 57.27  59.10  56.81  58.85  22,209,256 
10/29/2024 59.07  60.52  57.99  58.02  26,929,996 
10/28/2024 58.88  59.48  58.21  59.48  19,133,151 
10/25/2024 59.60  60.88  58.89  59.30  26,478,212 
10/24/2024 60.97  62.38  59.64  60.01  24,467,938 
10/23/2024 62.62  63.88  60.92  61.27  28,420,121 
10/22/2024 65.00  65.00  61.16  62.62  33,219,663 
10/21/2024 63.65  68.28  61.88  65.50  51,384,983 
10/18/2024 59.30  65.08  58.30  62.90  53,923,166 

About Thunder Software Stock history

Thunder Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thunder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thunder Software Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thunder Software stock prices may prove useful in developing a viable investing in Thunder Software

Thunder Software Stock Technical Analysis

Thunder Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thunder Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thunder Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Thunder Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thunder Software's price direction in advance. Along with the technical and fundamental analysis of Thunder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thunder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Thunder Stock analysis

When running Thunder Software's price analysis, check to measure Thunder Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thunder Software is operating at the current time. Most of Thunder Software's value examination focuses on studying past and present price action to predict the probability of Thunder Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thunder Software's price. Additionally, you may evaluate how the addition of Thunder Software to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios