Thunder Software (China) Price History
300496 Stock | 51.53 1.51 2.85% |
If you're considering investing in Thunder Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thunder Software stands at 51.53, as last reported on the 13th of January 2025, with the highest price reaching 54.27 and the lowest price hitting 51.53 during the day. Thunder Software Tec owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0375, which indicates the firm had a -0.0375% return per unit of risk over the last 3 months. Thunder Software Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thunder Software's Variance of 13.22, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,666) to confirm the risk estimate we provide.
Thunder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thunder |
Sharpe Ratio = -0.0375
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300496 |
Estimated Market Risk
3.64 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thunder Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thunder Software by adding Thunder Software to a well-diversified portfolio.
Thunder Software Stock Price History Chart
There are several ways to analyze Thunder Stock price data. The simplest method is using a basic Thunder candlestick price chart, which shows Thunder Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 67.0 |
Lowest Price | January 10, 2025 | 51.53 |
Thunder Software January 13, 2025 Stock Price Synopsis
Various analyses of Thunder Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thunder Stock. It can be used to describe the percentage change in the price of Thunder Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thunder Stock.Thunder Software Price Action Indicator | (2.12) | |
Thunder Software Price Rate Of Daily Change | 0.97 | |
Thunder Software Price Daily Balance Of Power | (0.55) |
Thunder Software January 13, 2025 Stock Price Analysis
Thunder Stock Price History Data
Open | High | Low | Close | Volume | ||
01/13/2025 | 52.76 | 54.27 | 51.53 | 51.53 | ||
01/10/2025 | 52.76 | 54.27 | 51.53 | 51.53 | 16,518,977 | |
01/09/2025 | 52.18 | 53.65 | 52.11 | 53.04 | 14,910,812 | |
01/08/2025 | 53.25 | 53.58 | 50.00 | 52.72 | 23,825,967 | |
01/07/2025 | 53.00 | 54.06 | 52.16 | 54.03 | 17,056,013 | |
01/06/2025 | 52.80 | 55.54 | 52.09 | 53.06 | 16,316,643 | |
01/03/2025 | 56.13 | 56.80 | 52.77 | 52.82 | 16,676,072 | |
01/02/2025 | 59.00 | 59.09 | 55.41 | 55.99 | 22,484,670 | |
12/31/2024 | 65.30 | 65.50 | 59.50 | 59.56 | 29,148,933 | |
12/30/2024 | 64.67 | 66.88 | 63.44 | 64.78 | 23,542,210 | |
12/27/2024 | 64.99 | 69.88 | 64.29 | 65.31 | 41,033,335 | |
12/26/2024 | 61.60 | 64.13 | 61.57 | 64.09 | 24,302,461 | |
12/25/2024 | 63.19 | 64.32 | 61.47 | 62.08 | 20,047,092 | |
12/24/2024 | 65.35 | 66.38 | 61.55 | 62.93 | 27,705,166 | |
12/23/2024 | 66.50 | 68.98 | 65.00 | 65.26 | 30,696,430 | |
12/20/2024 | 66.33 | 68.14 | 64.78 | 65.66 | 33,275,209 | |
12/19/2024 | 63.88 | 67.50 | 62.80 | 67.00 | 36,667,005 | |
12/18/2024 | 62.00 | 65.96 | 59.88 | 64.65 | 31,555,708 | |
12/17/2024 | 64.69 | 64.88 | 60.90 | 61.50 | 29,276,935 | |
12/16/2024 | 67.13 | 67.13 | 63.69 | 64.03 | 39,897,853 | |
12/13/2024 | 62.48 | 70.56 | 62.30 | 66.18 | 70,044,026 | |
12/12/2024 | 63.89 | 64.99 | 61.75 | 63.00 | 38,946,600 | |
12/11/2024 | 56.60 | 65.50 | 56.57 | 63.26 | 55,732,189 | |
12/10/2024 | 60.10 | 60.48 | 56.77 | 56.86 | 23,423,140 | |
12/09/2024 | 55.59 | 58.59 | 55.40 | 57.23 | 22,007,820 | |
12/06/2024 | 54.87 | 56.28 | 53.93 | 55.69 | 16,969,105 | |
12/05/2024 | 53.70 | 54.98 | 53.67 | 54.42 | 10,585,654 | |
12/04/2024 | 55.40 | 55.70 | 53.69 | 53.95 | 11,697,954 | |
12/03/2024 | 55.63 | 56.06 | 54.68 | 55.30 | 12,231,156 | |
12/02/2024 | 55.06 | 56.48 | 54.58 | 55.81 | 12,857,130 | |
11/29/2024 | 53.42 | 55.90 | 53.00 | 55.05 | 14,936,185 | |
11/28/2024 | 54.38 | 54.82 | 53.38 | 53.48 | 9,137,480 | |
11/27/2024 | 53.00 | 54.41 | 51.81 | 54.41 | 12,145,218 | |
11/26/2024 | 54.17 | 54.68 | 52.88 | 52.92 | 9,560,048 | |
11/25/2024 | 54.94 | 55.28 | 52.80 | 54.16 | 13,062,164 | |
11/22/2024 | 56.65 | 57.95 | 54.55 | 54.58 | 16,179,302 | |
11/21/2024 | 57.89 | 58.17 | 56.25 | 57.13 | 12,995,149 | |
11/20/2024 | 57.31 | 58.24 | 56.70 | 57.96 | 15,382,319 | |
11/19/2024 | 55.41 | 57.90 | 55.03 | 57.84 | 19,055,237 | |
11/18/2024 | 57.31 | 57.95 | 54.12 | 54.65 | 17,626,593 | |
11/15/2024 | 58.18 | 60.50 | 57.01 | 57.25 | 18,654,612 | |
11/14/2024 | 61.89 | 61.90 | 58.90 | 59.02 | 18,554,517 | |
11/13/2024 | 61.00 | 62.15 | 60.40 | 61.97 | 18,657,254 | |
11/12/2024 | 64.35 | 64.47 | 60.17 | 61.20 | 30,884,152 | |
11/11/2024 | 60.76 | 63.55 | 60.14 | 63.55 | 36,130,124 | |
11/08/2024 | 61.40 | 62.80 | 60.08 | 60.70 | 34,637,121 | |
11/07/2024 | 58.02 | 60.07 | 57.90 | 60.04 | 22,463,995 | |
11/06/2024 | 60.05 | 60.35 | 58.17 | 58.67 | 30,017,150 | |
11/05/2024 | 56.11 | 61.00 | 55.82 | 59.90 | 36,408,343 | |
11/04/2024 | 53.79 | 55.90 | 53.40 | 55.42 | 15,457,170 | |
11/01/2024 | 57.60 | 58.17 | 53.94 | 53.97 | 28,275,093 | |
10/31/2024 | 58.76 | 59.46 | 57.37 | 58.01 | 24,315,680 | |
10/30/2024 | 57.27 | 59.10 | 56.81 | 58.85 | 22,209,256 | |
10/29/2024 | 59.07 | 60.52 | 57.99 | 58.02 | 26,929,996 | |
10/28/2024 | 58.88 | 59.48 | 58.21 | 59.48 | 19,133,151 | |
10/25/2024 | 59.60 | 60.88 | 58.89 | 59.30 | 26,478,212 | |
10/24/2024 | 60.97 | 62.38 | 59.64 | 60.01 | 24,467,938 | |
10/23/2024 | 62.62 | 63.88 | 60.92 | 61.27 | 28,420,121 | |
10/22/2024 | 65.00 | 65.00 | 61.16 | 62.62 | 33,219,663 | |
10/21/2024 | 63.65 | 68.28 | 61.88 | 65.50 | 51,384,983 | |
10/18/2024 | 59.30 | 65.08 | 58.30 | 62.90 | 53,923,166 |
About Thunder Software Stock history
Thunder Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thunder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thunder Software Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thunder Software stock prices may prove useful in developing a viable investing in Thunder Software
Thunder Software Stock Technical Analysis
Thunder Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Thunder Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thunder Software's price direction in advance. Along with the technical and fundamental analysis of Thunder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thunder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Thunder Stock analysis
When running Thunder Software's price analysis, check to measure Thunder Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thunder Software is operating at the current time. Most of Thunder Software's value examination focuses on studying past and present price action to predict the probability of Thunder Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thunder Software's price. Additionally, you may evaluate how the addition of Thunder Software to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |