GuoChuang Software (China) Price History
300520 Stock | 25.71 0.66 2.63% |
Below is the normalized historical share price chart for GuoChuang Software Co extending back to July 08, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GuoChuang Software stands at 25.71, as last reported on the 1st of December, with the highest price reaching 26.18 and the lowest price hitting 23.89 during the day.
If you're considering investing in GuoChuang Stock, it is important to understand the factors that can impact its price. GuoChuang Software is somewhat reliable given 3 months investment horizon. GuoChuang Software holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.2% are justified by taking the suggested risk. Use GuoChuang Software Co Risk Adjusted Performance of 0.1458, downside deviation of 4.47, and Market Risk Adjusted Performance of 4.44 to evaluate company specific risk that cannot be diversified away.
The current year's Other Stockholder Equity is expected to grow to about 133.7 M, whereas Total Stockholder Equity is forecasted to decline to about 1 B. . GuoChuang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 17.5765 | 50 Day MA 20.9354 | Beta 0.178 |
GuoChuang |
Sharpe Ratio = 0.2081
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300520 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.78 actual daily | 51 51% of assets are less volatile |
Expected Return
1.2 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average GuoChuang Software is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GuoChuang Software by adding it to a well-diversified portfolio.
Price Book 4.0745 | Book Value 6.345 | Enterprise Value 7.5 B | Enterprise Value Ebitda 44.4305 | Price Sales 4.2101 |
GuoChuang Software Stock Price History Chart
There are several ways to analyze GuoChuang Stock price data. The simplest method is using a basic GuoChuang candlestick price chart, which shows GuoChuang Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 26.99 |
Lowest Price | September 18, 2024 | 13.72 |
GuoChuang Software December 1, 2024 Stock Price Synopsis
Various analyses of GuoChuang Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GuoChuang Stock. It can be used to describe the percentage change in the price of GuoChuang Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GuoChuang Stock.GuoChuang Software Price Action Indicator | 1.01 | |
GuoChuang Software Price Rate Of Daily Change | 1.03 | |
GuoChuang Software Price Daily Balance Of Power | 0.29 |
GuoChuang Software December 1, 2024 Stock Price Analysis
GuoChuang Stock Price History Data
The price series of GuoChuang Software for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 13.27 with a coefficient of variation of 24.12. The prices are distributed with arithmetic mean of 19.31. The median price for the last 90 days is 19.08. The company had 22:10 stock split on 18th of July 2017. GuoChuang Software issued dividends on 2022-06-08.Open | High | Low | Close | Volume | ||
12/01/2024 | 24.69 | 26.18 | 23.89 | 25.71 | ||
11/29/2024 | 24.69 | 26.18 | 23.89 | 25.71 | 42,014,139 | |
11/28/2024 | 25.00 | 25.95 | 24.78 | 25.05 | 37,753,900 | |
11/27/2024 | 23.87 | 24.79 | 22.65 | 24.75 | 39,981,813 | |
11/26/2024 | 27.36 | 27.95 | 24.65 | 24.88 | 53,561,031 | |
11/25/2024 | 23.87 | 27.06 | 23.45 | 25.79 | 56,397,334 | |
11/22/2024 | 23.87 | 25.83 | 23.87 | 24.12 | 47,578,268 | |
11/21/2024 | 23.99 | 24.74 | 23.61 | 24.03 | 29,340,584 | |
11/20/2024 | 25.00 | 25.00 | 22.69 | 24.59 | 44,356,961 | |
11/19/2024 | 21.80 | 22.61 | 21.32 | 22.54 | 22,682,595 | |
11/18/2024 | 23.77 | 23.98 | 21.08 | 21.63 | 34,929,329 | |
11/15/2024 | 24.98 | 26.13 | 23.69 | 24.00 | 50,214,526 | |
11/14/2024 | 25.01 | 28.92 | 25.01 | 25.99 | 70,088,525 | |
11/13/2024 | 24.98 | 25.25 | 23.98 | 24.69 | 22,414,831 | |
11/12/2024 | 24.98 | 27.45 | 24.60 | 25.10 | 42,680,593 | |
11/11/2024 | 26.60 | 27.65 | 25.29 | 26.99 | 52,918,010 | |
11/08/2024 | 24.98 | 26.78 | 24.76 | 26.34 | 55,950,008 | |
11/07/2024 | 24.72 | 25.70 | 24.22 | 24.79 | 32,535,282 | |
11/06/2024 | 24.72 | 25.95 | 24.00 | 24.74 | 44,690,749 | |
11/05/2024 | 24.72 | 26.36 | 24.31 | 25.41 | 57,268,038 | |
11/04/2024 | 24.72 | 25.30 | 22.45 | 24.82 | 45,985,474 | |
11/01/2024 | 24.20 | 26.19 | 23.62 | 23.65 | 55,496,992 | |
10/31/2024 | 24.20 | 27.12 | 23.58 | 24.80 | 77,206,780 | |
10/30/2024 | 23.65 | 27.60 | 22.22 | 25.49 | 99,470,806 | |
10/29/2024 | 20.13 | 23.87 | 19.83 | 23.87 | 47,837,146 | |
10/28/2024 | 19.51 | 20.03 | 19.35 | 19.89 | 27,518,627 | |
10/25/2024 | 20.13 | 21.11 | 20.10 | 20.36 | 38,323,044 | |
10/24/2024 | 19.76 | 22.88 | 19.76 | 20.79 | 56,364,628 | |
10/23/2024 | 19.47 | 19.99 | 19.20 | 19.32 | 17,721,990 | |
10/22/2024 | 20.01 | 20.14 | 19.22 | 19.46 | 23,102,619 | |
10/21/2024 | 20.04 | 20.96 | 19.62 | 20.25 | 36,722,070 | |
10/18/2024 | 18.05 | 20.99 | 17.91 | 20.03 | 39,823,728 | |
10/17/2024 | 18.34 | 18.77 | 18.11 | 18.25 | 17,633,214 | |
10/16/2024 | 17.47 | 18.20 | 17.36 | 17.99 | 11,040,033 | |
10/15/2024 | 18.40 | 18.87 | 17.90 | 17.90 | 17,194,880 | |
10/14/2024 | 17.55 | 18.35 | 17.18 | 18.35 | 16,464,369 | |
10/11/2024 | 18.40 | 18.77 | 17.10 | 17.37 | 18,824,036 | |
10/10/2024 | 20.00 | 20.01 | 18.53 | 18.58 | 23,473,233 | |
10/09/2024 | 20.38 | 21.00 | 18.88 | 19.08 | 34,040,604 | |
10/08/2024 | 22.08 | 22.08 | 18.99 | 21.71 | 45,666,757 | |
09/30/2024 | 16.75 | 18.71 | 16.58 | 18.50 | 29,783,378 | |
09/27/2024 | 15.35 | 16.43 | 15.28 | 16.10 | 15,243,720 | |
09/26/2024 | 14.81 | 15.15 | 14.76 | 15.15 | 8,782,782 | |
09/25/2024 | 14.65 | 15.29 | 14.59 | 14.90 | 12,748,723 | |
09/24/2024 | 14.30 | 14.94 | 14.18 | 14.78 | 12,510,500 | |
09/23/2024 | 14.21 | 14.39 | 14.11 | 14.26 | 4,670,513 | |
09/20/2024 | 14.30 | 14.36 | 14.02 | 14.19 | 5,711,246 | |
09/19/2024 | 13.80 | 14.17 | 13.64 | 14.07 | 6,099,966 | |
09/18/2024 | 13.77 | 13.84 | 13.21 | 13.72 | 4,513,200 | |
09/13/2024 | 14.30 | 14.34 | 13.74 | 13.75 | 4,757,906 | |
09/12/2024 | 14.47 | 14.53 | 14.24 | 14.25 | 4,469,295 | |
09/11/2024 | 14.30 | 14.38 | 14.16 | 14.22 | 3,559,295 | |
09/10/2024 | 14.47 | 14.48 | 13.68 | 14.35 | 6,814,606 | |
09/09/2024 | 13.74 | 14.05 | 13.65 | 13.85 | 4,016,793 | |
09/06/2024 | 14.47 | 14.69 | 14.00 | 14.00 | 7,334,927 | |
09/05/2024 | 14.30 | 14.70 | 14.30 | 14.43 | 9,717,314 | |
09/04/2024 | 14.27 | 14.27 | 13.93 | 14.08 | 3,418,265 | |
09/03/2024 | 13.92 | 14.29 | 13.83 | 14.27 | 5,226,212 | |
09/02/2024 | 14.26 | 14.37 | 13.87 | 13.93 | 5,400,100 | |
08/30/2024 | 14.41 | 14.53 | 13.74 | 14.30 | 10,095,325 | |
08/29/2024 | 13.81 | 14.19 | 13.70 | 14.07 | 3,406,592 |
About GuoChuang Software Stock history
GuoChuang Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GuoChuang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GuoChuang Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GuoChuang Software stock prices may prove useful in developing a viable investing in GuoChuang Software
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 291.2 M | 270.7 M | |
Net Loss | -52.1 M | -49.5 M |
GuoChuang Software Quarterly Net Working Capital |
|
GuoChuang Software Stock Technical Analysis
GuoChuang Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
GuoChuang Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GuoChuang Software's price direction in advance. Along with the technical and fundamental analysis of GuoChuang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GuoChuang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1458 | |||
Jensen Alpha | 0.9542 | |||
Total Risk Alpha | 0.0594 | |||
Sortino Ratio | 0.1911 | |||
Treynor Ratio | 4.43 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GuoChuang Stock analysis
When running GuoChuang Software's price analysis, check to measure GuoChuang Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GuoChuang Software is operating at the current time. Most of GuoChuang Software's value examination focuses on studying past and present price action to predict the probability of GuoChuang Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GuoChuang Software's price. Additionally, you may evaluate how the addition of GuoChuang Software to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |