GuoChuang Software (China) Price History

300520 Stock   25.71  0.66  2.63%   
Below is the normalized historical share price chart for GuoChuang Software Co extending back to July 08, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GuoChuang Software stands at 25.71, as last reported on the 1st of December, with the highest price reaching 26.18 and the lowest price hitting 23.89 during the day.
200 Day MA
17.5765
50 Day MA
20.9354
Beta
0.178
 
Covid
If you're considering investing in GuoChuang Stock, it is important to understand the factors that can impact its price. GuoChuang Software is somewhat reliable given 3 months investment horizon. GuoChuang Software holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.2% are justified by taking the suggested risk. Use GuoChuang Software Co Risk Adjusted Performance of 0.1458, downside deviation of 4.47, and Market Risk Adjusted Performance of 4.44 to evaluate company specific risk that cannot be diversified away.
  
The current year's Other Stockholder Equity is expected to grow to about 133.7 M, whereas Total Stockholder Equity is forecasted to decline to about 1 B. . GuoChuang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300520
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.78
  actual daily
51
51% of assets are less volatile

Expected Return

 1.2
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average GuoChuang Software is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GuoChuang Software by adding it to a well-diversified portfolio.
Price Book
4.0745
Book Value
6.345
Enterprise Value
7.5 B
Enterprise Value Ebitda
44.4305
Price Sales
4.2101

GuoChuang Software Stock Price History Chart

There are several ways to analyze GuoChuang Stock price data. The simplest method is using a basic GuoChuang candlestick price chart, which shows GuoChuang Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202426.99
Lowest PriceSeptember 18, 202413.72

GuoChuang Software December 1, 2024 Stock Price Synopsis

Various analyses of GuoChuang Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GuoChuang Stock. It can be used to describe the percentage change in the price of GuoChuang Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GuoChuang Stock.
GuoChuang Software Price Action Indicator 1.01 
GuoChuang Software Price Rate Of Daily Change 1.03 
GuoChuang Software Price Daily Balance Of Power 0.29 

GuoChuang Software December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GuoChuang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GuoChuang Software intraday prices and daily technical indicators to check the level of noise trading in GuoChuang Stock and then apply it to test your longer-term investment strategies against GuoChuang.

GuoChuang Stock Price History Data

The price series of GuoChuang Software for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 13.27 with a coefficient of variation of 24.12. The prices are distributed with arithmetic mean of 19.31. The median price for the last 90 days is 19.08. The company had 22:10 stock split on 18th of July 2017. GuoChuang Software issued dividends on 2022-06-08.
OpenHighLowCloseVolume
12/01/2024
 24.69  26.18  23.89  25.71 
11/29/2024 24.69  26.18  23.89  25.71  42,014,139 
11/28/2024 25.00  25.95  24.78  25.05  37,753,900 
11/27/2024 23.87  24.79  22.65  24.75  39,981,813 
11/26/2024 27.36  27.95  24.65  24.88  53,561,031 
11/25/2024 23.87  27.06  23.45  25.79  56,397,334 
11/22/2024 23.87  25.83  23.87  24.12  47,578,268 
11/21/2024 23.99  24.74  23.61  24.03  29,340,584 
11/20/2024 25.00  25.00  22.69  24.59  44,356,961 
11/19/2024 21.80  22.61  21.32  22.54  22,682,595 
11/18/2024 23.77  23.98  21.08  21.63  34,929,329 
11/15/2024 24.98  26.13  23.69  24.00  50,214,526 
11/14/2024 25.01  28.92  25.01  25.99  70,088,525 
11/13/2024 24.98  25.25  23.98  24.69  22,414,831 
11/12/2024 24.98  27.45  24.60  25.10  42,680,593 
11/11/2024 26.60  27.65  25.29  26.99  52,918,010 
11/08/2024 24.98  26.78  24.76  26.34  55,950,008 
11/07/2024 24.72  25.70  24.22  24.79  32,535,282 
11/06/2024 24.72  25.95  24.00  24.74  44,690,749 
11/05/2024 24.72  26.36  24.31  25.41  57,268,038 
11/04/2024 24.72  25.30  22.45  24.82  45,985,474 
11/01/2024 24.20  26.19  23.62  23.65  55,496,992 
10/31/2024 24.20  27.12  23.58  24.80  77,206,780 
10/30/2024 23.65  27.60  22.22  25.49  99,470,806 
10/29/2024 20.13  23.87  19.83  23.87  47,837,146 
10/28/2024 19.51  20.03  19.35  19.89  27,518,627 
10/25/2024 20.13  21.11  20.10  20.36  38,323,044 
10/24/2024 19.76  22.88  19.76  20.79  56,364,628 
10/23/2024 19.47  19.99  19.20  19.32  17,721,990 
10/22/2024 20.01  20.14  19.22  19.46  23,102,619 
10/21/2024 20.04  20.96  19.62  20.25  36,722,070 
10/18/2024 18.05  20.99  17.91  20.03  39,823,728 
10/17/2024 18.34  18.77  18.11  18.25  17,633,214 
10/16/2024 17.47  18.20  17.36  17.99  11,040,033 
10/15/2024 18.40  18.87  17.90  17.90  17,194,880 
10/14/2024 17.55  18.35  17.18  18.35  16,464,369 
10/11/2024 18.40  18.77  17.10  17.37  18,824,036 
10/10/2024 20.00  20.01  18.53  18.58  23,473,233 
10/09/2024 20.38  21.00  18.88  19.08  34,040,604 
10/08/2024 22.08  22.08  18.99  21.71  45,666,757 
09/30/2024 16.75  18.71  16.58  18.50  29,783,378 
09/27/2024 15.35  16.43  15.28  16.10  15,243,720 
09/26/2024 14.81  15.15  14.76  15.15  8,782,782 
09/25/2024 14.65  15.29  14.59  14.90  12,748,723 
09/24/2024 14.30  14.94  14.18  14.78  12,510,500 
09/23/2024 14.21  14.39  14.11  14.26  4,670,513 
09/20/2024 14.30  14.36  14.02  14.19  5,711,246 
09/19/2024 13.80  14.17  13.64  14.07  6,099,966 
09/18/2024 13.77  13.84  13.21  13.72  4,513,200 
09/13/2024 14.30  14.34  13.74  13.75  4,757,906 
09/12/2024 14.47  14.53  14.24  14.25  4,469,295 
09/11/2024 14.30  14.38  14.16  14.22  3,559,295 
09/10/2024 14.47  14.48  13.68  14.35  6,814,606 
09/09/2024 13.74  14.05  13.65  13.85  4,016,793 
09/06/2024 14.47  14.69  14.00  14.00  7,334,927 
09/05/2024 14.30  14.70  14.30  14.43  9,717,314 
09/04/2024 14.27  14.27  13.93  14.08  3,418,265 
09/03/2024 13.92  14.29  13.83  14.27  5,226,212 
09/02/2024 14.26  14.37  13.87  13.93  5,400,100 
08/30/2024 14.41  14.53  13.74  14.30  10,095,325 
08/29/2024 13.81  14.19  13.70  14.07  3,406,592 

About GuoChuang Software Stock history

GuoChuang Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GuoChuang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GuoChuang Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GuoChuang Software stock prices may prove useful in developing a viable investing in GuoChuang Software
Last ReportedProjected for Next Year
Common Stock Shares Outstanding291.2 M270.7 M
Net Loss-52.1 M-49.5 M

GuoChuang Software Quarterly Net Working Capital

850.92 Million

GuoChuang Software Stock Technical Analysis

GuoChuang Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GuoChuang Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GuoChuang Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

GuoChuang Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GuoChuang Software's price direction in advance. Along with the technical and fundamental analysis of GuoChuang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GuoChuang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GuoChuang Stock analysis

When running GuoChuang Software's price analysis, check to measure GuoChuang Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GuoChuang Software is operating at the current time. Most of GuoChuang Software's value examination focuses on studying past and present price action to predict the probability of GuoChuang Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GuoChuang Software's price. Additionally, you may evaluate how the addition of GuoChuang Software to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency