Omnijoi Media (China) Price History

300528 Stock   9.64  0.27  2.88%   
Below is the normalized historical share price chart for Omnijoi Media Corp extending back to August 08, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Omnijoi Media stands at 9.64, as last reported on the 26th of November, with the highest price reaching 9.90 and the lowest price hitting 9.22 during the day.
200 Day MA
7.5629
50 Day MA
7.9754
Beta
0.596
 
Covid
If you're considering investing in Omnijoi Stock, it is important to understand the factors that can impact its price. Omnijoi Media appears to be slightly risky, given 3 months investment horizon. Omnijoi Media Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. By analyzing Omnijoi Media's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please evaluate Omnijoi Media's Semi Deviation of 4.74, coefficient of variation of 893.97, and Risk Adjusted Performance of 0.0939 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 887.5 M, whereas Common Stock is forecasted to decline to about 333.8 M. . Omnijoi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1656

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300528
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.94
  actual daily
43
57% of assets are more volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Omnijoi Media is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Omnijoi Media by adding it to a well-diversified portfolio.
Price Book
5.3306
Enterprise Value Ebitda
20.015
Price Sales
4.3595
Shares Float
137.5 M
Wall Street Target Price
15.48

Omnijoi Media Stock Price History Chart

There are several ways to analyze Omnijoi Stock price data. The simplest method is using a basic Omnijoi candlestick price chart, which shows Omnijoi Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20249.96
Lowest PriceAugust 27, 20246.2

Omnijoi Media November 26, 2024 Stock Price Synopsis

Various analyses of Omnijoi Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Omnijoi Stock. It can be used to describe the percentage change in the price of Omnijoi Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Omnijoi Stock.
Omnijoi Media Accumulation Distribution 1,100,982 
Omnijoi Media Price Daily Balance Of Power 0.40 
Omnijoi Media Price Rate Of Daily Change 1.03 
Omnijoi Media Price Action Indicator 0.22 

Omnijoi Media November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Omnijoi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Omnijoi Media intraday prices and daily technical indicators to check the level of noise trading in Omnijoi Stock and then apply it to test your longer-term investment strategies against Omnijoi.

Omnijoi Stock Price History Data

The price series of Omnijoi Media for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.76 with a coefficient of variation of 15.03. The prices are distributed with arithmetic mean of 7.76. The median price for the last 90 days is 7.97. The company had 12:10 stock split on 12th of June 2017. Omnijoi Media Corp issued dividends on 2018-06-01.
OpenHighLowCloseVolume
11/26/2024 9.34  9.90  9.22  9.64  16,029,000 
11/25/2024 9.13  9.58  8.78  9.37  11,523,898 
11/22/2024 9.48  9.79  9.06  9.13  13,166,378 
11/21/2024 9.42  9.86  9.40  9.54  15,025,590 
11/20/2024 9.28  9.58  9.12  9.52  13,292,621 
11/19/2024 8.80  9.44  8.61  9.39  16,494,341 
11/18/2024 9.20  9.20  8.38  8.85  15,042,950 
11/15/2024 8.88  9.48  8.88  9.10  13,943,231 
11/14/2024 9.23  9.54  8.88  8.92  10,557,300 
11/13/2024 9.13  9.50  8.97  9.36  11,445,140 
11/12/2024 9.66  9.76  9.00  9.13  15,670,820 
11/11/2024 9.15  9.85  9.10  9.71  17,484,842 
11/08/2024 9.30  9.50  9.03  9.35  20,842,633 
11/07/2024 8.72  9.36  8.53  9.25  21,592,260 
11/06/2024 8.76  8.93  8.65  8.71  11,855,500 
11/05/2024 8.54  8.84  8.46  8.79  14,886,985 
11/04/2024 7.95  8.75  7.86  8.50  15,964,562 
11/01/2024 8.42  8.56  7.91  7.93  11,096,707 
10/31/2024 8.29  8.56  8.25  8.50  10,887,340 
10/30/2024 8.40  8.64  8.15  8.31  11,566,680 
10/29/2024 8.99  9.08  8.35  8.35  14,737,580 
10/28/2024 8.41  8.87  8.41  8.81  12,020,000 
10/25/2024 8.39  8.58  8.38  8.47  8,278,802 
10/24/2024 8.30  8.51  8.21  8.37  8,420,299 
10/23/2024 8.69  8.76  8.49  8.56  14,382,262 
10/22/2024 8.38  9.25  8.38  8.85  24,370,400 
10/21/2024 8.25  8.64  8.20  8.46  12,511,380 
10/18/2024 8.06  8.44  7.93  8.24  11,875,112 
10/17/2024 8.12  8.33  8.03  8.06  10,584,280 
10/16/2024 7.81  8.34  7.81  8.12  10,328,160 
10/15/2024 7.81  8.38  7.75  8.00  12,959,330 
10/14/2024 7.68  7.94  7.61  7.89  7,824,803 
10/11/2024 8.10  8.19  7.51  7.67  10,228,620 
10/10/2024 8.14  8.43  7.90  8.13  12,535,080 
10/09/2024 9.12  9.18  7.97  7.97  22,825,942 
10/08/2024 9.90  10.41  8.41  9.96  42,160,154 
09/30/2024 7.96  8.86  7.65  8.75  29,860,092 
09/27/2024 7.36  7.79  7.23  7.66  18,335,785 
09/26/2024 6.82  7.28  6.82  7.23  13,596,433 
09/25/2024 6.78  7.09  6.75  6.87  11,388,653 
09/24/2024 6.49  6.78  6.45  6.73  9,267,800 
09/23/2024 6.39  6.47  6.32  6.45  3,184,386 
09/20/2024 6.45  6.49  6.31  6.42  4,315,066 
09/19/2024 6.26  6.54  6.26  6.49  5,561,066 
09/18/2024 6.35  6.42  6.15  6.24  3,473,000 
09/13/2024 6.40  6.45  6.29  6.30  3,771,966 
09/12/2024 6.48  6.56  6.40  6.41  4,042,060 
09/11/2024 6.51  6.55  6.40  6.42  5,101,100 
09/10/2024 6.55  6.59  6.37  6.58  5,819,480 
09/09/2024 6.51  6.67  6.44  6.58  5,101,500 
09/06/2024 6.75  6.83  6.57  6.59  10,465,800 
09/05/2024 6.50  6.97  6.50  6.88  15,927,162 
09/04/2024 6.37  6.66  6.33  6.51  9,225,102 
09/03/2024 6.39  6.49  6.35  6.43  3,610,320 
09/02/2024 6.50  6.56  6.34  6.35  6,311,100 
08/30/2024 6.31  6.60  6.25  6.51  9,952,960 
08/29/2024 6.20  6.32  6.17  6.30  4,570,480 
08/28/2024 6.14  6.30  6.04  6.27  5,878,960 
08/27/2024 6.36  6.42  6.17  6.20  4,838,400 
08/26/2024 6.27  6.38  6.17  6.36  4,902,380 
08/23/2024 6.33  6.37  6.19  6.29  6,664,940 

About Omnijoi Media Stock history

Omnijoi Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omnijoi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omnijoi Media Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omnijoi Media stock prices may prove useful in developing a viable investing in Omnijoi Media
Last ReportedProjected for Next Year
Common Stock Shares Outstanding335.3 M298.1 M
Net Loss-153.4 M-161 M

Omnijoi Media Stock Technical Analysis

Omnijoi Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Omnijoi Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Omnijoi Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Omnijoi Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Omnijoi Media's price direction in advance. Along with the technical and fundamental analysis of Omnijoi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omnijoi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Omnijoi Stock analysis

When running Omnijoi Media's price analysis, check to measure Omnijoi Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Omnijoi Media is operating at the current time. Most of Omnijoi Media's value examination focuses on studying past and present price action to predict the probability of Omnijoi Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Omnijoi Media's price. Additionally, you may evaluate how the addition of Omnijoi Media to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk