Shenzhen Bingchuan (China) Price History
300533 Stock | 21.96 0.15 0.69% |
Below is the normalized historical share price chart for Shenzhen Bingchuan Network extending back to August 18, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen Bingchuan stands at 21.96, as last reported on the 23rd of November, with the highest price reaching 23.38 and the lowest price hitting 21.10 during the day.
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. Shenzhen Bingchuan appears to be somewhat reliable, given 3 months investment horizon. Shenzhen Bingchuan owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. By inspecting Shenzhen Bingchuan's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please review Shenzhen Bingchuan's Coefficient Of Variation of 750.68, semi deviation of 4.5, and Risk Adjusted Performance of 0.1106 to confirm if our risk estimates are consistent with your expectations.
As of November 23, 2024, Total Stockholder Equity is expected to decline to about 1.2 B. In addition to that, Common Stock is expected to decline to about 106.9 M. Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 18.7477 | 50 Day MA 17.0402 | Beta 0.048 |
Shenzhen |
Sharpe Ratio = 0.18
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300533 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.81 actual daily | 42 58% of assets are more volatile |
Expected Return
0.86 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Shenzhen Bingchuan is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Bingchuan by adding it to a well-diversified portfolio.
Price Book 4.8222 | Enterprise Value Ebitda 79.8558 | Price Sales 1.9398 | Shares Float 131.4 M | Dividend Share 0.5 |
Shenzhen Bingchuan Stock Price History Chart
There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Bingchuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 22.72 |
Lowest Price | September 18, 2024 | 13.03 |
Shenzhen Bingchuan November 23, 2024 Stock Price Synopsis
Various analyses of Shenzhen Bingchuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Bingchuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.Shenzhen Bingchuan Price Action Indicator | (0.20) | |
Shenzhen Bingchuan Price Rate Of Daily Change | 1.01 | |
Shenzhen Bingchuan Price Daily Balance Of Power | 0.07 |
Shenzhen Bingchuan November 23, 2024 Stock Price Analysis
Shenzhen Stock Price History Data
The price series of Shenzhen Bingchuan for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 9.69 with a coefficient of variation of 16.39. The prices are distributed with arithmetic mean of 16.71. The median price for the last 90 days is 16.92. The company had 1.5:1 stock split on 31st of May 2023. Shenzhen Bingchuan issued dividends on 2024-05-28.Open | High | Low | Close | Volume | ||
11/23/2024 | 21.69 | 23.38 | 21.10 | 21.96 | ||
11/22/2024 | 21.69 | 23.38 | 21.10 | 21.96 | 18,314,699 | |
11/21/2024 | 21.78 | 22.78 | 21.61 | 21.81 | 15,806,653 | |
11/20/2024 | 20.50 | 22.41 | 20.46 | 22.05 | 19,693,051 | |
11/19/2024 | 19.93 | 20.80 | 19.53 | 20.80 | 15,399,959 | |
11/18/2024 | 22.01 | 22.33 | 19.60 | 20.14 | 24,560,649 | |
11/15/2024 | 20.88 | 23.61 | 20.51 | 22.72 | 34,047,563 | |
11/14/2024 | 19.98 | 23.68 | 19.90 | 21.28 | 29,965,379 | |
11/13/2024 | 19.55 | 20.23 | 19.35 | 20.05 | 8,891,504 | |
11/12/2024 | 20.00 | 20.27 | 19.35 | 19.62 | 9,161,825 | |
11/11/2024 | 18.90 | 20.19 | 18.64 | 20.14 | 12,641,375 | |
11/08/2024 | 19.55 | 19.68 | 18.73 | 18.85 | 7,701,745 | |
11/07/2024 | 18.80 | 19.44 | 18.56 | 19.34 | 9,045,850 | |
11/06/2024 | 18.39 | 19.53 | 18.37 | 18.97 | 10,798,365 | |
11/05/2024 | 17.89 | 18.51 | 17.74 | 18.46 | 5,676,650 | |
11/04/2024 | 17.40 | 18.07 | 17.22 | 17.90 | 5,113,475 | |
11/01/2024 | 18.17 | 18.54 | 17.32 | 17.39 | 8,081,775 | |
10/31/2024 | 18.40 | 18.84 | 17.95 | 18.40 | 6,666,125 | |
10/30/2024 | 18.42 | 18.58 | 17.89 | 18.32 | 6,182,000 | |
10/29/2024 | 19.43 | 19.58 | 18.42 | 18.42 | 8,612,193 | |
10/28/2024 | 18.56 | 19.40 | 18.41 | 19.23 | 12,559,850 | |
10/25/2024 | 18.07 | 18.95 | 17.81 | 18.58 | 11,032,260 | |
10/24/2024 | 17.80 | 17.99 | 17.54 | 17.71 | 5,630,775 | |
10/23/2024 | 18.20 | 18.69 | 17.91 | 17.96 | 10,427,041 | |
10/22/2024 | 18.59 | 19.20 | 18.32 | 18.44 | 13,273,263 | |
10/21/2024 | 17.65 | 19.11 | 17.60 | 18.55 | 14,982,301 | |
10/18/2024 | 17.30 | 18.03 | 16.82 | 17.66 | 12,078,715 | |
10/17/2024 | 17.10 | 17.99 | 17.02 | 17.34 | 12,698,300 | |
10/16/2024 | 16.33 | 17.56 | 16.30 | 17.11 | 10,024,868 | |
10/15/2024 | 16.80 | 17.78 | 16.24 | 16.92 | 10,595,243 | |
10/14/2024 | 15.83 | 16.85 | 15.79 | 16.82 | 9,071,855 | |
10/11/2024 | 16.93 | 16.93 | 15.80 | 16.00 | 8,462,050 | |
10/10/2024 | 17.44 | 18.12 | 16.61 | 17.02 | 10,668,650 | |
10/09/2024 | 19.28 | 19.28 | 16.96 | 16.97 | 15,431,382 | |
10/08/2024 | 21.45 | 21.45 | 18.20 | 20.28 | 21,339,804 | |
09/30/2024 | 16.58 | 18.33 | 16.10 | 18.05 | 17,498,905 | |
09/27/2024 | 15.19 | 16.03 | 14.85 | 15.74 | 9,538,020 | |
09/26/2024 | 14.33 | 14.72 | 14.20 | 14.72 | 5,966,383 | |
09/25/2024 | 14.14 | 14.66 | 14.07 | 14.28 | 6,423,843 | |
09/24/2024 | 13.51 | 13.99 | 13.33 | 13.98 | 5,639,309 | |
09/23/2024 | 13.32 | 13.52 | 13.22 | 13.45 | 2,680,803 | |
09/20/2024 | 13.52 | 13.61 | 13.18 | 13.34 | 3,231,413 | |
09/19/2024 | 13.11 | 13.66 | 13.03 | 13.55 | 4,387,748 | |
09/18/2024 | 13.27 | 13.40 | 12.83 | 13.03 | 2,948,350 | |
09/13/2024 | 13.68 | 13.83 | 13.32 | 13.32 | 2,954,232 | |
09/12/2024 | 13.85 | 14.09 | 13.61 | 13.68 | 3,670,132 | |
09/11/2024 | 13.72 | 13.90 | 13.60 | 13.84 | 3,707,657 | |
09/10/2024 | 13.51 | 13.87 | 13.20 | 13.79 | 4,307,329 | |
09/09/2024 | 13.36 | 13.65 | 13.20 | 13.49 | 3,529,686 | |
09/06/2024 | 13.80 | 13.86 | 13.42 | 13.46 | 4,107,704 | |
09/05/2024 | 13.46 | 14.00 | 13.46 | 13.81 | 5,610,198 | |
09/04/2024 | 13.45 | 13.68 | 13.36 | 13.44 | 3,527,298 | |
09/03/2024 | 13.38 | 13.69 | 13.29 | 13.60 | 4,152,250 | |
09/02/2024 | 14.08 | 14.19 | 13.35 | 13.38 | 6,084,200 | |
08/30/2024 | 13.34 | 14.31 | 13.31 | 14.07 | 8,686,850 | |
08/29/2024 | 13.10 | 13.49 | 13.10 | 13.34 | 5,562,554 | |
08/28/2024 | 12.92 | 13.46 | 12.66 | 13.33 | 10,041,132 | |
08/27/2024 | 14.00 | 14.59 | 13.84 | 13.88 | 6,779,228 | |
08/26/2024 | 13.75 | 14.24 | 13.65 | 14.13 | 5,778,425 | |
08/23/2024 | 14.40 | 14.58 | 13.89 | 13.96 | 8,046,725 | |
08/22/2024 | 15.27 | 15.80 | 14.50 | 14.53 | 11,905,700 |
About Shenzhen Bingchuan Stock history
Shenzhen Bingchuan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Bingchuan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Bingchuan stock prices may prove useful in developing a viable investing in Shenzhen Bingchuan
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 231.1 M | 178.9 M | |
Net Income Applicable To Common Shares | 116 M | 83.6 M |
Shenzhen Bingchuan Quarterly Net Working Capital |
|
Shenzhen Bingchuan Stock Technical Analysis
Shenzhen Bingchuan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Shenzhen Bingchuan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenzhen Bingchuan's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1106 | |||
Jensen Alpha | 0.6658 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0996 | |||
Treynor Ratio | (2.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shenzhen Stock analysis
When running Shenzhen Bingchuan's price analysis, check to measure Shenzhen Bingchuan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Bingchuan is operating at the current time. Most of Shenzhen Bingchuan's value examination focuses on studying past and present price action to predict the probability of Shenzhen Bingchuan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Bingchuan's price. Additionally, you may evaluate how the addition of Shenzhen Bingchuan to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |