Shenzhen Bingchuan (China) Price History

300533 Stock   21.96  0.15  0.69%   
Below is the normalized historical share price chart for Shenzhen Bingchuan Network extending back to August 18, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen Bingchuan stands at 21.96, as last reported on the 23rd of November, with the highest price reaching 23.38 and the lowest price hitting 21.10 during the day.
200 Day MA
18.7477
50 Day MA
17.0402
Beta
0.048
 
Covid
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. Shenzhen Bingchuan appears to be somewhat reliable, given 3 months investment horizon. Shenzhen Bingchuan owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. By inspecting Shenzhen Bingchuan's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please review Shenzhen Bingchuan's Coefficient Of Variation of 750.68, semi deviation of 4.5, and Risk Adjusted Performance of 0.1106 to confirm if our risk estimates are consistent with your expectations.
  
As of November 23, 2024, Total Stockholder Equity is expected to decline to about 1.2 B. In addition to that, Common Stock is expected to decline to about 106.9 M. Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.18

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300533
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.81
  actual daily
42
58% of assets are more volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Shenzhen Bingchuan is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Bingchuan by adding it to a well-diversified portfolio.
Price Book
4.8222
Enterprise Value Ebitda
79.8558
Price Sales
1.9398
Shares Float
131.4 M
Dividend Share
0.5

Shenzhen Bingchuan Stock Price History Chart

There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Bingchuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202422.72
Lowest PriceSeptember 18, 202413.03

Shenzhen Bingchuan November 23, 2024 Stock Price Synopsis

Various analyses of Shenzhen Bingchuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Bingchuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.
Shenzhen Bingchuan Price Action Indicator(0.20)
Shenzhen Bingchuan Price Rate Of Daily Change 1.01 
Shenzhen Bingchuan Price Daily Balance Of Power 0.07 

Shenzhen Bingchuan November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenzhen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenzhen Bingchuan intraday prices and daily technical indicators to check the level of noise trading in Shenzhen Stock and then apply it to test your longer-term investment strategies against Shenzhen.

Shenzhen Stock Price History Data

The price series of Shenzhen Bingchuan for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 9.69 with a coefficient of variation of 16.39. The prices are distributed with arithmetic mean of 16.71. The median price for the last 90 days is 16.92. The company had 1.5:1 stock split on 31st of May 2023. Shenzhen Bingchuan issued dividends on 2024-05-28.
OpenHighLowCloseVolume
11/23/2024
 21.69  23.38  21.10  21.96 
11/22/2024 21.69  23.38  21.10  21.96  18,314,699 
11/21/2024 21.78  22.78  21.61  21.81  15,806,653 
11/20/2024 20.50  22.41  20.46  22.05  19,693,051 
11/19/2024 19.93  20.80  19.53  20.80  15,399,959 
11/18/2024 22.01  22.33  19.60  20.14  24,560,649 
11/15/2024 20.88  23.61  20.51  22.72  34,047,563 
11/14/2024 19.98  23.68  19.90  21.28  29,965,379 
11/13/2024 19.55  20.23  19.35  20.05  8,891,504 
11/12/2024 20.00  20.27  19.35  19.62  9,161,825 
11/11/2024 18.90  20.19  18.64  20.14  12,641,375 
11/08/2024 19.55  19.68  18.73  18.85  7,701,745 
11/07/2024 18.80  19.44  18.56  19.34  9,045,850 
11/06/2024 18.39  19.53  18.37  18.97  10,798,365 
11/05/2024 17.89  18.51  17.74  18.46  5,676,650 
11/04/2024 17.40  18.07  17.22  17.90  5,113,475 
11/01/2024 18.17  18.54  17.32  17.39  8,081,775 
10/31/2024 18.40  18.84  17.95  18.40  6,666,125 
10/30/2024 18.42  18.58  17.89  18.32  6,182,000 
10/29/2024 19.43  19.58  18.42  18.42  8,612,193 
10/28/2024 18.56  19.40  18.41  19.23  12,559,850 
10/25/2024 18.07  18.95  17.81  18.58  11,032,260 
10/24/2024 17.80  17.99  17.54  17.71  5,630,775 
10/23/2024 18.20  18.69  17.91  17.96  10,427,041 
10/22/2024 18.59  19.20  18.32  18.44  13,273,263 
10/21/2024 17.65  19.11  17.60  18.55  14,982,301 
10/18/2024 17.30  18.03  16.82  17.66  12,078,715 
10/17/2024 17.10  17.99  17.02  17.34  12,698,300 
10/16/2024 16.33  17.56  16.30  17.11  10,024,868 
10/15/2024 16.80  17.78  16.24  16.92  10,595,243 
10/14/2024 15.83  16.85  15.79  16.82  9,071,855 
10/11/2024 16.93  16.93  15.80  16.00  8,462,050 
10/10/2024 17.44  18.12  16.61  17.02  10,668,650 
10/09/2024 19.28  19.28  16.96  16.97  15,431,382 
10/08/2024 21.45  21.45  18.20  20.28  21,339,804 
09/30/2024 16.58  18.33  16.10  18.05  17,498,905 
09/27/2024 15.19  16.03  14.85  15.74  9,538,020 
09/26/2024 14.33  14.72  14.20  14.72  5,966,383 
09/25/2024 14.14  14.66  14.07  14.28  6,423,843 
09/24/2024 13.51  13.99  13.33  13.98  5,639,309 
09/23/2024 13.32  13.52  13.22  13.45  2,680,803 
09/20/2024 13.52  13.61  13.18  13.34  3,231,413 
09/19/2024 13.11  13.66  13.03  13.55  4,387,748 
09/18/2024 13.27  13.40  12.83  13.03  2,948,350 
09/13/2024 13.68  13.83  13.32  13.32  2,954,232 
09/12/2024 13.85  14.09  13.61  13.68  3,670,132 
09/11/2024 13.72  13.90  13.60  13.84  3,707,657 
09/10/2024 13.51  13.87  13.20  13.79  4,307,329 
09/09/2024 13.36  13.65  13.20  13.49  3,529,686 
09/06/2024 13.80  13.86  13.42  13.46  4,107,704 
09/05/2024 13.46  14.00  13.46  13.81  5,610,198 
09/04/2024 13.45  13.68  13.36  13.44  3,527,298 
09/03/2024 13.38  13.69  13.29  13.60  4,152,250 
09/02/2024 14.08  14.19  13.35  13.38  6,084,200 
08/30/2024 13.34  14.31  13.31  14.07  8,686,850 
08/29/2024 13.10  13.49  13.10  13.34  5,562,554 
08/28/2024 12.92  13.46  12.66  13.33  10,041,132 
08/27/2024 14.00  14.59  13.84  13.88  6,779,228 
08/26/2024 13.75  14.24  13.65  14.13  5,778,425 
08/23/2024 14.40  14.58  13.89  13.96  8,046,725 
08/22/2024 15.27  15.80  14.50  14.53  11,905,700 

About Shenzhen Bingchuan Stock history

Shenzhen Bingchuan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Bingchuan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Bingchuan stock prices may prove useful in developing a viable investing in Shenzhen Bingchuan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding231.1 M178.9 M
Net Income Applicable To Common Shares116 M83.6 M

Shenzhen Bingchuan Quarterly Net Working Capital

706.33 Million

Shenzhen Bingchuan Stock Technical Analysis

Shenzhen Bingchuan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenzhen Bingchuan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenzhen Bingchuan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Shenzhen Bingchuan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenzhen Bingchuan's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shenzhen Stock analysis

When running Shenzhen Bingchuan's price analysis, check to measure Shenzhen Bingchuan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Bingchuan is operating at the current time. Most of Shenzhen Bingchuan's value examination focuses on studying past and present price action to predict the probability of Shenzhen Bingchuan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Bingchuan's price. Additionally, you may evaluate how the addition of Shenzhen Bingchuan to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Directory
Find actively traded commodities issued by global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world