Heren Health (China) Price History

300550 Stock   14.31  0.18  1.27%   
Below is the normalized historical share price chart for Heren Health Co extending back to October 18, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Heren Health stands at 14.31, as last reported on the 26th of November, with the highest price reaching 14.35 and the lowest price hitting 13.95 during the day.
200 Day MA
11.272
50 Day MA
13.2666
Beta
0.371
 
Covid
If you're considering investing in Heren Stock, it is important to understand the factors that can impact its price. Heren Health appears to be somewhat reliable, given 3 months investment horizon. Heren Health holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. By evaluating Heren Health's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Heren Health's Risk Adjusted Performance of 0.0923, market risk adjusted performance of (0.77), and Downside Deviation of 4.06 to validate if our risk estimates are consistent with your expectations.
  
The current year's Common Stock is expected to grow to about 317.3 M, whereas Total Stockholder Equity is forecasted to decline to about 596 M. . Heren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1599

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300550
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.51
  actual daily
40
60% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Heren Health is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heren Health by adding it to a well-diversified portfolio.
Price Book
3.5038
Enterprise Value Ebitda
105.6885
Price Sales
8.9158
Shares Float
145.8 M
Dividend Share
0.03

Heren Health Stock Price History Chart

There are several ways to analyze Heren Stock price data. The simplest method is using a basic Heren candlestick price chart, which shows Heren Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202415.75
Lowest PriceAugust 27, 20249.86

Heren Health November 26, 2024 Stock Price Synopsis

Various analyses of Heren Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heren Stock. It can be used to describe the percentage change in the price of Heren Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heren Stock.
Heren Health Price Daily Balance Of Power 0.45 
Heren Health Price Action Indicator 0.25 
Heren Health Price Rate Of Daily Change 1.01 

Heren Health November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heren Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heren Health intraday prices and daily technical indicators to check the level of noise trading in Heren Stock and then apply it to test your longer-term investment strategies against Heren.

Heren Stock Price History Data

The price series of Heren Health for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.89 with a coefficient of variation of 15.23. The prices are distributed with arithmetic mean of 12.6. The median price for the last 90 days is 12.93. The company had 1.4:1 stock split on 16th of June 2021. Heren Health issued dividends on 2024-06-25.
OpenHighLowCloseVolume
11/26/2024
 14.15  14.35  13.95  14.31 
11/25/2024 14.15  14.35  13.95  14.31  3,272,800 
11/22/2024 14.78  14.91  14.00  14.13  4,813,503 
11/21/2024 15.21  15.28  14.65  14.79  6,092,343 
11/20/2024 14.16  16.16  14.12  15.31  11,598,383 
11/19/2024 13.71  14.14  13.53  14.12  3,583,325 
11/18/2024 14.61  14.96  13.62  13.71  4,415,280 
11/15/2024 15.18  15.29  14.60  14.61  5,357,872 
11/14/2024 15.65  15.78  15.03  15.11  7,406,721 
11/13/2024 15.80  15.80  15.08  15.65  10,753,627 
11/12/2024 15.10  15.87  14.87  15.75  14,369,112 
11/11/2024 14.61  15.63  14.53  15.13  7,473,371 
11/08/2024 15.00  15.13  14.42  14.68  6,083,577 
11/07/2024 14.60  14.97  14.24  14.72  5,771,499 
11/06/2024 15.30  15.60  14.41  14.67  8,497,224 
11/05/2024 15.24  15.48  15.03  15.21  7,842,266 
11/04/2024 14.71  15.58  14.59  15.03  10,124,031 
11/01/2024 13.98  15.28  13.98  14.52  11,776,304 
10/31/2024 13.92  14.10  13.82  13.92  3,397,911 
10/30/2024 14.09  14.15  13.68  13.93  3,830,707 
10/29/2024 14.80  14.90  13.94  13.97  5,797,042 
10/28/2024 14.07  14.96  13.67  14.69  7,648,424 
10/25/2024 14.50  14.68  13.95  14.16  7,400,481 
10/24/2024 14.09  14.52  14.09  14.40  5,275,685 
10/23/2024 13.92  14.78  13.70  14.23  8,091,872 
10/22/2024 13.89  14.25  13.49  13.92  6,517,972 
10/21/2024 13.28  13.99  13.28  13.88  7,421,093 
10/18/2024 13.08  13.58  12.60  13.28  5,818,512 
10/17/2024 13.05  13.52  12.91  13.08  5,422,066 
10/16/2024 12.44  13.10  12.42  12.89  3,472,708 
10/15/2024 12.70  13.35  12.70  12.83  5,097,400 
10/14/2024 12.52  12.97  12.16  12.93  4,564,809 
10/11/2024 13.11  13.13  12.20  12.32  5,816,537 
10/10/2024 13.14  13.63  12.91  13.21  5,494,369 
10/09/2024 14.69  14.69  13.08  13.14  11,454,670 
10/08/2024 16.20  16.24  13.95  15.45  18,085,868 
09/30/2024 12.30  13.99  12.30  13.66  14,283,635 
09/27/2024 11.52  12.16  11.33  11.97  8,236,889 
09/26/2024 10.99  11.47  10.83  11.37  6,991,532 
09/25/2024 11.05  11.32  10.88  10.92  6,312,477 
09/24/2024 10.69  11.04  10.40  10.96  5,303,896 
09/23/2024 11.01  11.07  10.58  10.69  4,688,600 
09/20/2024 11.23  11.60  10.90  11.01  5,084,805 
09/19/2024 10.64  11.40  10.60  11.21  6,293,754 
09/18/2024 10.89  11.03  10.23  10.59  4,307,100 
09/13/2024 10.78  11.40  10.66  11.05  7,345,398 
09/12/2024 10.56  10.97  10.56  10.70  4,161,111 
09/11/2024 10.62  10.67  10.40  10.57  3,144,789 
09/10/2024 10.59  10.95  10.21  10.74  6,512,375 
09/09/2024 10.47  10.63  9.97  10.10  4,006,268 
09/06/2024 10.15  10.35  9.98  10.11  2,571,511 
09/05/2024 10.17  10.49  10.03  10.14  2,151,500 
09/04/2024 10.18  10.42  10.03  10.04  1,748,000 
09/03/2024 10.12  10.23  10.01  10.17  1,224,305 
09/02/2024 10.53  10.60  10.07  10.12  1,751,684 
08/30/2024 10.16  10.77  10.08  10.53  2,831,643 
08/29/2024 9.98  10.15  9.85  10.11  1,509,400 
08/28/2024 9.86  10.08  9.69  9.99  1,720,039 
08/27/2024 9.96  10.14  9.81  9.86  1,260,172 
08/26/2024 10.15  10.20  9.89  10.05  2,497,000 
08/23/2024 10.56  10.63  9.81  10.19  5,004,963 

About Heren Health Stock history

Heren Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heren Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heren Health stock prices may prove useful in developing a viable investing in Heren Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding262.6 M230.1 M
Net Loss-75 M-71.2 M

Heren Health Quarterly Net Working Capital

823.07 Million

Heren Health Stock Technical Analysis

Heren Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heren Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heren Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Heren Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heren Health's price direction in advance. Along with the technical and fundamental analysis of Heren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Heren Stock analysis

When running Heren Health's price analysis, check to measure Heren Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heren Health is operating at the current time. Most of Heren Health's value examination focuses on studying past and present price action to predict the probability of Heren Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heren Health's price. Additionally, you may evaluate how the addition of Heren Health to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Volatility Analysis
Get historical volatility and risk analysis based on latest market data