Heren Health (China) Price History
300550 Stock | 14.31 0.18 1.27% |
Below is the normalized historical share price chart for Heren Health Co extending back to October 18, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Heren Health stands at 14.31, as last reported on the 26th of November, with the highest price reaching 14.35 and the lowest price hitting 13.95 during the day.
If you're considering investing in Heren Stock, it is important to understand the factors that can impact its price. Heren Health appears to be somewhat reliable, given 3 months investment horizon. Heren Health holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. By evaluating Heren Health's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Heren Health's Risk Adjusted Performance of 0.0923, market risk adjusted performance of (0.77), and Downside Deviation of 4.06 to validate if our risk estimates are consistent with your expectations.
The current year's Common Stock is expected to grow to about 317.3 M, whereas Total Stockholder Equity is forecasted to decline to about 596 M. . Heren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 11.272 | 50 Day MA 13.2666 | Beta 0.371 |
Heren |
Sharpe Ratio = 0.1599
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300550 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.51 actual daily | 40 60% of assets are more volatile |
Expected Return
0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Heren Health is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heren Health by adding it to a well-diversified portfolio.
Price Book 3.5038 | Enterprise Value Ebitda 105.6885 | Price Sales 8.9158 | Shares Float 145.8 M | Dividend Share 0.03 |
Heren Health Stock Price History Chart
There are several ways to analyze Heren Stock price data. The simplest method is using a basic Heren candlestick price chart, which shows Heren Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 15.75 |
Lowest Price | August 27, 2024 | 9.86 |
Heren Health November 26, 2024 Stock Price Synopsis
Various analyses of Heren Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heren Stock. It can be used to describe the percentage change in the price of Heren Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heren Stock.Heren Health Price Daily Balance Of Power | 0.45 | |
Heren Health Price Action Indicator | 0.25 | |
Heren Health Price Rate Of Daily Change | 1.01 |
Heren Health November 26, 2024 Stock Price Analysis
Heren Stock Price History Data
The price series of Heren Health for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.89 with a coefficient of variation of 15.23. The prices are distributed with arithmetic mean of 12.6. The median price for the last 90 days is 12.93. The company had 1.4:1 stock split on 16th of June 2021. Heren Health issued dividends on 2024-06-25.Open | High | Low | Close | Volume | ||
11/26/2024 | 14.15 | 14.35 | 13.95 | 14.31 | ||
11/25/2024 | 14.15 | 14.35 | 13.95 | 14.31 | 3,272,800 | |
11/22/2024 | 14.78 | 14.91 | 14.00 | 14.13 | 4,813,503 | |
11/21/2024 | 15.21 | 15.28 | 14.65 | 14.79 | 6,092,343 | |
11/20/2024 | 14.16 | 16.16 | 14.12 | 15.31 | 11,598,383 | |
11/19/2024 | 13.71 | 14.14 | 13.53 | 14.12 | 3,583,325 | |
11/18/2024 | 14.61 | 14.96 | 13.62 | 13.71 | 4,415,280 | |
11/15/2024 | 15.18 | 15.29 | 14.60 | 14.61 | 5,357,872 | |
11/14/2024 | 15.65 | 15.78 | 15.03 | 15.11 | 7,406,721 | |
11/13/2024 | 15.80 | 15.80 | 15.08 | 15.65 | 10,753,627 | |
11/12/2024 | 15.10 | 15.87 | 14.87 | 15.75 | 14,369,112 | |
11/11/2024 | 14.61 | 15.63 | 14.53 | 15.13 | 7,473,371 | |
11/08/2024 | 15.00 | 15.13 | 14.42 | 14.68 | 6,083,577 | |
11/07/2024 | 14.60 | 14.97 | 14.24 | 14.72 | 5,771,499 | |
11/06/2024 | 15.30 | 15.60 | 14.41 | 14.67 | 8,497,224 | |
11/05/2024 | 15.24 | 15.48 | 15.03 | 15.21 | 7,842,266 | |
11/04/2024 | 14.71 | 15.58 | 14.59 | 15.03 | 10,124,031 | |
11/01/2024 | 13.98 | 15.28 | 13.98 | 14.52 | 11,776,304 | |
10/31/2024 | 13.92 | 14.10 | 13.82 | 13.92 | 3,397,911 | |
10/30/2024 | 14.09 | 14.15 | 13.68 | 13.93 | 3,830,707 | |
10/29/2024 | 14.80 | 14.90 | 13.94 | 13.97 | 5,797,042 | |
10/28/2024 | 14.07 | 14.96 | 13.67 | 14.69 | 7,648,424 | |
10/25/2024 | 14.50 | 14.68 | 13.95 | 14.16 | 7,400,481 | |
10/24/2024 | 14.09 | 14.52 | 14.09 | 14.40 | 5,275,685 | |
10/23/2024 | 13.92 | 14.78 | 13.70 | 14.23 | 8,091,872 | |
10/22/2024 | 13.89 | 14.25 | 13.49 | 13.92 | 6,517,972 | |
10/21/2024 | 13.28 | 13.99 | 13.28 | 13.88 | 7,421,093 | |
10/18/2024 | 13.08 | 13.58 | 12.60 | 13.28 | 5,818,512 | |
10/17/2024 | 13.05 | 13.52 | 12.91 | 13.08 | 5,422,066 | |
10/16/2024 | 12.44 | 13.10 | 12.42 | 12.89 | 3,472,708 | |
10/15/2024 | 12.70 | 13.35 | 12.70 | 12.83 | 5,097,400 | |
10/14/2024 | 12.52 | 12.97 | 12.16 | 12.93 | 4,564,809 | |
10/11/2024 | 13.11 | 13.13 | 12.20 | 12.32 | 5,816,537 | |
10/10/2024 | 13.14 | 13.63 | 12.91 | 13.21 | 5,494,369 | |
10/09/2024 | 14.69 | 14.69 | 13.08 | 13.14 | 11,454,670 | |
10/08/2024 | 16.20 | 16.24 | 13.95 | 15.45 | 18,085,868 | |
09/30/2024 | 12.30 | 13.99 | 12.30 | 13.66 | 14,283,635 | |
09/27/2024 | 11.52 | 12.16 | 11.33 | 11.97 | 8,236,889 | |
09/26/2024 | 10.99 | 11.47 | 10.83 | 11.37 | 6,991,532 | |
09/25/2024 | 11.05 | 11.32 | 10.88 | 10.92 | 6,312,477 | |
09/24/2024 | 10.69 | 11.04 | 10.40 | 10.96 | 5,303,896 | |
09/23/2024 | 11.01 | 11.07 | 10.58 | 10.69 | 4,688,600 | |
09/20/2024 | 11.23 | 11.60 | 10.90 | 11.01 | 5,084,805 | |
09/19/2024 | 10.64 | 11.40 | 10.60 | 11.21 | 6,293,754 | |
09/18/2024 | 10.89 | 11.03 | 10.23 | 10.59 | 4,307,100 | |
09/13/2024 | 10.78 | 11.40 | 10.66 | 11.05 | 7,345,398 | |
09/12/2024 | 10.56 | 10.97 | 10.56 | 10.70 | 4,161,111 | |
09/11/2024 | 10.62 | 10.67 | 10.40 | 10.57 | 3,144,789 | |
09/10/2024 | 10.59 | 10.95 | 10.21 | 10.74 | 6,512,375 | |
09/09/2024 | 10.47 | 10.63 | 9.97 | 10.10 | 4,006,268 | |
09/06/2024 | 10.15 | 10.35 | 9.98 | 10.11 | 2,571,511 | |
09/05/2024 | 10.17 | 10.49 | 10.03 | 10.14 | 2,151,500 | |
09/04/2024 | 10.18 | 10.42 | 10.03 | 10.04 | 1,748,000 | |
09/03/2024 | 10.12 | 10.23 | 10.01 | 10.17 | 1,224,305 | |
09/02/2024 | 10.53 | 10.60 | 10.07 | 10.12 | 1,751,684 | |
08/30/2024 | 10.16 | 10.77 | 10.08 | 10.53 | 2,831,643 | |
08/29/2024 | 9.98 | 10.15 | 9.85 | 10.11 | 1,509,400 | |
08/28/2024 | 9.86 | 10.08 | 9.69 | 9.99 | 1,720,039 | |
08/27/2024 | 9.96 | 10.14 | 9.81 | 9.86 | 1,260,172 | |
08/26/2024 | 10.15 | 10.20 | 9.89 | 10.05 | 2,497,000 | |
08/23/2024 | 10.56 | 10.63 | 9.81 | 10.19 | 5,004,963 |
About Heren Health Stock history
Heren Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heren Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heren Health stock prices may prove useful in developing a viable investing in Heren Health
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 262.6 M | 230.1 M | |
Net Loss | -75 M | -71.2 M |
Heren Health Quarterly Net Working Capital |
|
Heren Health Stock Technical Analysis
Heren Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Heren Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heren Health's price direction in advance. Along with the technical and fundamental analysis of Heren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0923 | |||
Jensen Alpha | 0.54 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | 0.0861 | |||
Treynor Ratio | (0.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Heren Stock analysis
When running Heren Health's price analysis, check to measure Heren Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heren Health is operating at the current time. Most of Heren Health's value examination focuses on studying past and present price action to predict the probability of Heren Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heren Health's price. Additionally, you may evaluate how the addition of Heren Health to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |