Lootom Telcovideo (China) Price History
300555 Stock | 7.31 0.04 0.55% |
Below is the normalized historical share price chart for Lootom Telcovideo Network extending back to October 18, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lootom Telcovideo stands at 7.31, as last reported on the 23rd of November, with the highest price reaching 7.37 and the lowest price hitting 7.18 during the day.
If you're considering investing in Lootom Stock, it is important to understand the factors that can impact its price. Lootom Telcovideo appears to be slightly risky, given 3 months investment horizon. Lootom Telcovideo Network has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lootom Telcovideo, which you can use to evaluate the volatility of the firm. Please exercise Lootom Telcovideo's Risk Adjusted Performance of 0.0837, mean deviation of 2.06, and Downside Deviation of 3.0 to check out if our risk estimates are consistent with your expectations.
As of November 23, 2024, Total Stockholder Equity is expected to decline to about 488.8 M. In addition to that, Common Stock is expected to decline to about 132.9 M. Lootom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.3618 | 50 Day MA 7.2088 | Beta 0.44 |
Lootom |
Sharpe Ratio = 0.1202
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300555 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.14 actual daily | 27 73% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Lootom Telcovideo is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lootom Telcovideo by adding it to a well-diversified portfolio.
Price Book 2.7436 | Book Value 2.664 | Enterprise Value 1.4 B | Enterprise Value Ebitda (44.83) | Price Sales 10.7676 |
Lootom Telcovideo Stock Price History Chart
There are several ways to analyze Lootom Stock price data. The simplest method is using a basic Lootom candlestick price chart, which shows Lootom Telcovideo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 8.5 |
Lowest Price | September 4, 2024 | 5.8 |
Lootom Telcovideo November 23, 2024 Stock Price Synopsis
Various analyses of Lootom Telcovideo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lootom Stock. It can be used to describe the percentage change in the price of Lootom Telcovideo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lootom Stock.Lootom Telcovideo Price Action Indicator | 0.05 | |
Lootom Telcovideo Price Daily Balance Of Power | 0.21 | |
Lootom Telcovideo Price Rate Of Daily Change | 1.01 |
Lootom Telcovideo November 23, 2024 Stock Price Analysis
Lootom Stock Price History Data
The price series of Lootom Telcovideo for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.7 with a coefficient of variation of 12.05. The prices are distributed with arithmetic mean of 6.92. The median price for the last 90 days is 7.06. The company had 25:10 stock split on 16th of June 2017. Lootom Telcovideo Network issued dividends on 2020-06-24.Open | High | Low | Close | Volume | ||
11/23/2024 | 7.27 | 7.37 | 7.18 | 7.31 | ||
11/22/2024 | 7.27 | 7.37 | 7.18 | 7.31 | 4,211,400 | |
11/21/2024 | 7.23 | 7.42 | 7.16 | 7.27 | 4,166,800 | |
11/20/2024 | 6.97 | 7.25 | 6.92 | 7.22 | 4,474,500 | |
11/19/2024 | 7.20 | 7.24 | 6.81 | 6.97 | 6,015,450 | |
11/18/2024 | 7.52 | 7.65 | 7.07 | 7.18 | 4,488,549 | |
11/15/2024 | 7.66 | 7.71 | 7.49 | 7.62 | 2,571,000 | |
11/14/2024 | 7.68 | 7.88 | 7.57 | 7.71 | 5,282,249 | |
11/13/2024 | 7.41 | 7.82 | 7.36 | 7.68 | 5,818,650 | |
11/12/2024 | 7.95 | 8.10 | 7.33 | 7.40 | 9,922,737 | |
11/11/2024 | 8.24 | 8.31 | 7.87 | 7.92 | 6,103,900 | |
11/08/2024 | 8.26 | 8.44 | 8.16 | 8.27 | 4,006,112 | |
11/07/2024 | 8.02 | 8.69 | 7.98 | 8.31 | 4,163,299 | |
11/06/2024 | 8.06 | 8.15 | 7.94 | 8.05 | 3,275,513 | |
11/05/2024 | 7.90 | 8.12 | 7.90 | 7.98 | 2,677,650 | |
11/04/2024 | 8.10 | 8.24 | 7.77 | 7.90 | 3,592,661 | |
11/01/2024 | 8.16 | 8.30 | 8.00 | 8.09 | 3,376,832 | |
10/31/2024 | 8.26 | 8.31 | 8.03 | 8.16 | 3,239,903 | |
10/30/2024 | 8.42 | 8.70 | 8.02 | 8.17 | 5,680,155 | |
10/29/2024 | 8.25 | 9.02 | 8.21 | 8.50 | 7,041,150 | |
10/28/2024 | 7.66 | 8.42 | 7.66 | 8.21 | 6,453,011 | |
10/25/2024 | 7.61 | 7.77 | 7.61 | 7.64 | 2,709,650 | |
10/24/2024 | 7.63 | 7.70 | 7.55 | 7.63 | 1,558,476 | |
10/23/2024 | 7.62 | 7.68 | 7.59 | 7.63 | 1,124,022 | |
10/22/2024 | 7.72 | 7.72 | 7.56 | 7.66 | 1,787,200 | |
10/21/2024 | 7.66 | 7.87 | 7.59 | 7.65 | 3,176,776 | |
10/18/2024 | 7.34 | 7.75 | 7.34 | 7.65 | 4,216,076 | |
10/17/2024 | 7.40 | 7.52 | 7.30 | 7.37 | 1,984,350 | |
10/16/2024 | 7.30 | 7.51 | 7.11 | 7.43 | 2,575,398 | |
10/15/2024 | 7.65 | 7.65 | 7.15 | 7.15 | 4,121,800 | |
10/14/2024 | 7.47 | 7.66 | 7.33 | 7.57 | 3,509,300 | |
10/11/2024 | 7.34 | 7.77 | 7.22 | 7.38 | 3,290,750 | |
10/10/2024 | 7.02 | 7.48 | 7.00 | 7.40 | 4,688,995 | |
10/09/2024 | 7.03 | 7.25 | 6.94 | 6.94 | 3,647,950 | |
10/08/2024 | 8.25 | 8.25 | 7.21 | 7.39 | 8,089,750 | |
09/30/2024 | 6.60 | 7.22 | 6.60 | 7.06 | 6,031,653 | |
09/27/2024 | 6.31 | 6.66 | 6.31 | 6.52 | 2,324,300 | |
09/26/2024 | 6.19 | 6.41 | 6.17 | 6.39 | 2,833,615 | |
09/25/2024 | 6.32 | 6.41 | 6.15 | 6.26 | 1,629,300 | |
09/24/2024 | 6.22 | 6.32 | 6.21 | 6.26 | 1,034,800 | |
09/23/2024 | 6.21 | 6.25 | 6.18 | 6.22 | 513,800 | |
09/20/2024 | 6.21 | 6.27 | 6.16 | 6.20 | 438,200 | |
09/19/2024 | 6.24 | 6.29 | 6.12 | 6.23 | 662,100 | |
09/18/2024 | 6.31 | 6.40 | 6.10 | 6.23 | 1,092,985 | |
09/13/2024 | 6.45 | 6.53 | 6.30 | 6.34 | 1,140,500 | |
09/12/2024 | 6.00 | 6.93 | 6.00 | 6.48 | 3,539,618 | |
09/11/2024 | 5.97 | 6.06 | 5.97 | 6.00 | 530,600 | |
09/10/2024 | 6.04 | 6.06 | 5.95 | 6.00 | 414,948 | |
09/09/2024 | 6.09 | 6.09 | 5.93 | 5.98 | 625,581 | |
09/06/2024 | 5.82 | 6.05 | 5.80 | 6.03 | 987,000 | |
09/05/2024 | 5.79 | 5.84 | 5.71 | 5.83 | 565,150 | |
09/04/2024 | 5.83 | 5.88 | 5.76 | 5.80 | 512,600 | |
09/03/2024 | 5.83 | 5.88 | 5.78 | 5.86 | 426,900 | |
09/02/2024 | 5.96 | 5.97 | 5.77 | 5.88 | 633,500 | |
08/30/2024 | 5.96 | 6.07 | 5.95 | 6.00 | 978,100 | |
08/29/2024 | 5.87 | 6.04 | 5.87 | 5.90 | 718,900 | |
08/28/2024 | 6.04 | 6.06 | 5.85 | 5.91 | 822,300 | |
08/27/2024 | 6.02 | 6.15 | 5.97 | 6.05 | 596,400 | |
08/26/2024 | 5.98 | 6.02 | 5.85 | 6.02 | 831,200 | |
08/23/2024 | 6.19 | 6.19 | 5.89 | 5.97 | 1,107,800 | |
08/22/2024 | 6.14 | 6.23 | 6.09 | 6.14 | 901,970 |
About Lootom Telcovideo Stock history
Lootom Telcovideo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lootom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lootom Telcovideo Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lootom Telcovideo stock prices may prove useful in developing a viable investing in Lootom Telcovideo
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 180 M | 160 M | |
Net Loss | -16.9 M | -16.1 M |
Lootom Telcovideo Quarterly Net Working Capital |
|
Lootom Telcovideo Stock Technical Analysis
Lootom Telcovideo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Lootom Telcovideo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lootom Telcovideo's price direction in advance. Along with the technical and fundamental analysis of Lootom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lootom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0837 | |||
Jensen Alpha | 0.2336 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.056 | |||
Treynor Ratio | 0.6302 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lootom Stock analysis
When running Lootom Telcovideo's price analysis, check to measure Lootom Telcovideo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lootom Telcovideo is operating at the current time. Most of Lootom Telcovideo's value examination focuses on studying past and present price action to predict the probability of Lootom Telcovideo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lootom Telcovideo's price. Additionally, you may evaluate how the addition of Lootom Telcovideo to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |