Lootom Telcovideo (China) Price History

300555 Stock   7.31  0.04  0.55%   
Below is the normalized historical share price chart for Lootom Telcovideo Network extending back to October 18, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lootom Telcovideo stands at 7.31, as last reported on the 23rd of November, with the highest price reaching 7.37 and the lowest price hitting 7.18 during the day.
200 Day MA
6.3618
50 Day MA
7.2088
Beta
0.44
 
Covid
If you're considering investing in Lootom Stock, it is important to understand the factors that can impact its price. Lootom Telcovideo appears to be slightly risky, given 3 months investment horizon. Lootom Telcovideo Network has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lootom Telcovideo, which you can use to evaluate the volatility of the firm. Please exercise Lootom Telcovideo's Risk Adjusted Performance of 0.0837, mean deviation of 2.06, and Downside Deviation of 3.0 to check out if our risk estimates are consistent with your expectations.
  
As of November 23, 2024, Total Stockholder Equity is expected to decline to about 488.8 M. In addition to that, Common Stock is expected to decline to about 132.9 M. Lootom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300555
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Lootom Telcovideo is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lootom Telcovideo by adding it to a well-diversified portfolio.
Price Book
2.7436
Book Value
2.664
Enterprise Value
1.4 B
Enterprise Value Ebitda
(44.83)
Price Sales
10.7676

Lootom Telcovideo Stock Price History Chart

There are several ways to analyze Lootom Stock price data. The simplest method is using a basic Lootom candlestick price chart, which shows Lootom Telcovideo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20248.5
Lowest PriceSeptember 4, 20245.8

Lootom Telcovideo November 23, 2024 Stock Price Synopsis

Various analyses of Lootom Telcovideo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lootom Stock. It can be used to describe the percentage change in the price of Lootom Telcovideo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lootom Stock.
Lootom Telcovideo Price Action Indicator 0.05 
Lootom Telcovideo Price Daily Balance Of Power 0.21 
Lootom Telcovideo Price Rate Of Daily Change 1.01 

Lootom Telcovideo November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lootom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lootom Telcovideo intraday prices and daily technical indicators to check the level of noise trading in Lootom Stock and then apply it to test your longer-term investment strategies against Lootom.

Lootom Stock Price History Data

The price series of Lootom Telcovideo for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.7 with a coefficient of variation of 12.05. The prices are distributed with arithmetic mean of 6.92. The median price for the last 90 days is 7.06. The company had 25:10 stock split on 16th of June 2017. Lootom Telcovideo Network issued dividends on 2020-06-24.
OpenHighLowCloseVolume
11/23/2024
 7.27  7.37  7.18  7.31 
11/22/2024 7.27  7.37  7.18  7.31  4,211,400 
11/21/2024 7.23  7.42  7.16  7.27  4,166,800 
11/20/2024 6.97  7.25  6.92  7.22  4,474,500 
11/19/2024 7.20  7.24  6.81  6.97  6,015,450 
11/18/2024 7.52  7.65  7.07  7.18  4,488,549 
11/15/2024 7.66  7.71  7.49  7.62  2,571,000 
11/14/2024 7.68  7.88  7.57  7.71  5,282,249 
11/13/2024 7.41  7.82  7.36  7.68  5,818,650 
11/12/2024 7.95  8.10  7.33  7.40  9,922,737 
11/11/2024 8.24  8.31  7.87  7.92  6,103,900 
11/08/2024 8.26  8.44  8.16  8.27  4,006,112 
11/07/2024 8.02  8.69  7.98  8.31  4,163,299 
11/06/2024 8.06  8.15  7.94  8.05  3,275,513 
11/05/2024 7.90  8.12  7.90  7.98  2,677,650 
11/04/2024 8.10  8.24  7.77  7.90  3,592,661 
11/01/2024 8.16  8.30  8.00  8.09  3,376,832 
10/31/2024 8.26  8.31  8.03  8.16  3,239,903 
10/30/2024 8.42  8.70  8.02  8.17  5,680,155 
10/29/2024 8.25  9.02  8.21  8.50  7,041,150 
10/28/2024 7.66  8.42  7.66  8.21  6,453,011 
10/25/2024 7.61  7.77  7.61  7.64  2,709,650 
10/24/2024 7.63  7.70  7.55  7.63  1,558,476 
10/23/2024 7.62  7.68  7.59  7.63  1,124,022 
10/22/2024 7.72  7.72  7.56  7.66  1,787,200 
10/21/2024 7.66  7.87  7.59  7.65  3,176,776 
10/18/2024 7.34  7.75  7.34  7.65  4,216,076 
10/17/2024 7.40  7.52  7.30  7.37  1,984,350 
10/16/2024 7.30  7.51  7.11  7.43  2,575,398 
10/15/2024 7.65  7.65  7.15  7.15  4,121,800 
10/14/2024 7.47  7.66  7.33  7.57  3,509,300 
10/11/2024 7.34  7.77  7.22  7.38  3,290,750 
10/10/2024 7.02  7.48  7.00  7.40  4,688,995 
10/09/2024 7.03  7.25  6.94  6.94  3,647,950 
10/08/2024 8.25  8.25  7.21  7.39  8,089,750 
09/30/2024 6.60  7.22  6.60  7.06  6,031,653 
09/27/2024 6.31  6.66  6.31  6.52  2,324,300 
09/26/2024 6.19  6.41  6.17  6.39  2,833,615 
09/25/2024 6.32  6.41  6.15  6.26  1,629,300 
09/24/2024 6.22  6.32  6.21  6.26  1,034,800 
09/23/2024 6.21  6.25  6.18  6.22  513,800 
09/20/2024 6.21  6.27  6.16  6.20  438,200 
09/19/2024 6.24  6.29  6.12  6.23  662,100 
09/18/2024 6.31  6.40  6.10  6.23  1,092,985 
09/13/2024 6.45  6.53  6.30  6.34  1,140,500 
09/12/2024 6.00  6.93  6.00  6.48  3,539,618 
09/11/2024 5.97  6.06  5.97  6.00  530,600 
09/10/2024 6.04  6.06  5.95  6.00  414,948 
09/09/2024 6.09  6.09  5.93  5.98  625,581 
09/06/2024 5.82  6.05  5.80  6.03  987,000 
09/05/2024 5.79  5.84  5.71  5.83  565,150 
09/04/2024 5.83  5.88  5.76  5.80  512,600 
09/03/2024 5.83  5.88  5.78  5.86  426,900 
09/02/2024 5.96  5.97  5.77  5.88  633,500 
08/30/2024 5.96  6.07  5.95  6.00  978,100 
08/29/2024 5.87  6.04  5.87  5.90  718,900 
08/28/2024 6.04  6.06  5.85  5.91  822,300 
08/27/2024 6.02  6.15  5.97  6.05  596,400 
08/26/2024 5.98  6.02  5.85  6.02  831,200 
08/23/2024 6.19  6.19  5.89  5.97  1,107,800 
08/22/2024 6.14  6.23  6.09  6.14  901,970 

About Lootom Telcovideo Stock history

Lootom Telcovideo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lootom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lootom Telcovideo Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lootom Telcovideo stock prices may prove useful in developing a viable investing in Lootom Telcovideo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding180 M160 M
Net Loss-16.9 M-16.1 M

Lootom Telcovideo Quarterly Net Working Capital

391.99 Million

Lootom Telcovideo Stock Technical Analysis

Lootom Telcovideo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lootom Telcovideo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lootom Telcovideo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Lootom Telcovideo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lootom Telcovideo's price direction in advance. Along with the technical and fundamental analysis of Lootom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lootom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lootom Stock analysis

When running Lootom Telcovideo's price analysis, check to measure Lootom Telcovideo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lootom Telcovideo is operating at the current time. Most of Lootom Telcovideo's value examination focuses on studying past and present price action to predict the probability of Lootom Telcovideo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lootom Telcovideo's price. Additionally, you may evaluate how the addition of Lootom Telcovideo to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamental Analysis
View fundamental data based on most recent published financial statements
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules