Xinjiang Sailing (China) Price History

300588 Stock   12.38  0.76  5.78%   
Below is the normalized historical share price chart for Xinjiang Sailing Information extending back to January 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xinjiang Sailing stands at 12.38, as last reported on the 1st of February, with the highest price reaching 13.14 and the lowest price hitting 12.36 during the day.
200 Day MA
10.7465
50 Day MA
14.4538
Beta
0.196
 
Covid
If you're considering investing in Xinjiang Stock, it is important to understand the factors that can impact its price. Xinjiang Sailing Inf shows Sharpe Ratio of -0.0188, which attests that the company had a -0.0188 % return per unit of risk over the last 3 months. Xinjiang Sailing Inf exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xinjiang Sailing's Market Risk Adjusted Performance of (0.21), standard deviation of 4.47, and Mean Deviation of 3.51 to validate the risk estimate we provide.
  
As of February 1, 2025, Total Stockholder Equity is expected to decline to about 331.8 M. In addition to that, Common Stock is expected to decline to about 137.8 M. Xinjiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300588

Estimated Market Risk

 4.33
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xinjiang Sailing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinjiang Sailing by adding Xinjiang Sailing to a well-diversified portfolio.
Price Book
6.6318
Book Value
1.877
Enterprise Value
2.2 B
Enterprise Value Ebitda
(28.85)
Price Sales
14.6309

Xinjiang Sailing Stock Price History Chart

There are several ways to analyze Xinjiang Stock price data. The simplest method is using a basic Xinjiang candlestick price chart, which shows Xinjiang Sailing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202417.27
Lowest PriceJanuary 6, 202512.25

Xinjiang Sailing February 1, 2025 Stock Price Synopsis

Various analyses of Xinjiang Sailing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinjiang Stock. It can be used to describe the percentage change in the price of Xinjiang Sailing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinjiang Stock.
Xinjiang Sailing Price Rate Of Daily Change 0.94 
Xinjiang Sailing Price Daily Balance Of Power(0.97)
Xinjiang Sailing Price Action Indicator(0.75)

Xinjiang Sailing February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xinjiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xinjiang Sailing intraday prices and daily technical indicators to check the level of noise trading in Xinjiang Stock and then apply it to test your longer-term investment strategies against Xinjiang.

Xinjiang Stock Price History Data

The price series of Xinjiang Sailing for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.02 with a coefficient of variation of 9.1. The prices are distributed with arithmetic mean of 14.74. The median price for the last 90 days is 14.99. The company had 1.6:1 stock split on 20th of June 2018. Xinjiang Sailing Inf issued dividends on 2020-06-12.
OpenHighLowCloseVolume
02/01/2025
 13.14  13.14  12.36  12.38 
01/27/2025 13.14  13.14  12.36  12.38  6,609,138 
01/24/2025 12.49  12.89  12.39  12.80  6,828,900 
01/23/2025 12.78  13.19  12.45  12.49  6,272,200 
01/22/2025 12.94  13.00  12.61  12.70  4,090,800 
01/21/2025 13.00  13.06  12.72  12.86  4,714,700 
01/20/2025 13.10  13.33  12.66  12.94  5,430,910 
01/17/2025 13.16  13.28  12.80  12.94  5,477,700 
01/16/2025 13.25  13.55  13.08  13.28  5,497,400 
01/15/2025 13.56  13.63  13.07  13.14  6,024,390 
01/14/2025 12.98  13.52  12.74  13.51  7,526,229 
01/13/2025 12.11  12.93  11.72  12.80  6,579,158 
01/10/2025 12.90  13.20  12.36  12.37  5,780,453 
01/09/2025 12.87  13.18  12.67  12.85  6,078,700 
01/08/2025 13.01  13.10  12.35  12.66  7,627,973 
01/07/2025 12.30  12.93  12.30  12.92  7,846,960 
01/06/2025 13.40  13.42  12.04  12.25  10,595,994 
01/03/2025 15.17  15.25  13.38  13.48  9,319,316 
01/02/2025 15.20  15.77  14.72  14.96  8,399,100 
12/31/2024 16.19  16.67  15.53  15.56  10,003,493 
12/30/2024 16.80  16.98  16.20  16.32  8,630,420 
12/27/2024 16.33  16.97  15.92  16.74  14,117,931 
12/26/2024 15.31  16.48  15.20  16.23  14,066,111 
12/25/2024 15.50  15.50  14.86  15.11  6,431,600 
12/24/2024 15.95  16.15  14.70  15.53  9,116,700 
12/23/2024 16.14  16.30  15.74  15.92  10,719,860 
12/20/2024 15.56  16.35  15.40  16.14  9,305,060 
12/19/2024 15.11  15.69  15.01  15.60  7,279,051 
12/18/2024 15.08  15.50  14.70  15.38  7,863,300 
12/17/2024 16.33  16.49  14.87  15.10  12,772,900 
12/16/2024 16.70  17.22  16.18  16.33  12,187,709 
12/13/2024 16.85  17.25  16.68  16.82  16,113,540 
12/12/2024 16.41  17.48  16.16  17.27  27,505,290 
12/11/2024 16.03  16.65  15.92  16.50  22,946,151 
12/10/2024 15.50  18.20  15.17  16.51  36,048,421 
12/09/2024 15.77  16.01  14.93  15.17  15,074,097 
12/06/2024 15.75  17.20  15.68  16.06  25,877,449 
12/05/2024 15.45  15.75  15.34  15.57  8,560,910 
12/04/2024 15.62  16.35  15.36  15.50  12,554,820 
12/03/2024 14.80  16.10  14.50  15.88  17,634,060 
12/02/2024 14.91  15.18  14.72  14.91  6,595,840 
11/29/2024 14.81  15.20  14.43  14.88  7,605,060 
11/28/2024 14.90  15.51  14.72  14.77  8,052,640 
11/27/2024 14.50  14.99  13.83  14.94  7,109,100 
11/26/2024 15.06  15.60  14.45  14.50  8,830,980 
11/25/2024 15.77  15.88  14.62  15.21  8,182,260 
11/22/2024 15.60  16.27  15.33  15.39  14,801,930 
11/21/2024 15.00  16.23  14.73  15.78  16,697,980 
11/20/2024 14.63  15.14  14.41  14.99  8,330,360 
11/19/2024 14.29  14.84  13.72  14.81  9,945,250 
11/18/2024 16.12  16.28  13.89  14.42  15,564,349 
11/15/2024 15.78  16.48  15.58  16.40  22,544,720 
11/14/2024 15.66  15.99  15.22  15.71  12,948,660 
11/13/2024 15.14  15.79  14.77  15.64  12,787,080 
11/12/2024 15.60  15.84  14.99  15.15  12,305,890 
11/11/2024 15.31  15.88  15.16  15.72  12,628,780 
11/08/2024 16.01  16.24  15.32  15.44  16,973,620 
11/07/2024 15.61  16.56  15.51  16.12  22,978,900 
11/06/2024 14.38  16.80  14.38  15.79  30,066,760 
11/05/2024 13.77  14.42  13.77  14.31  11,667,860 
11/04/2024 12.98  13.77  12.98  13.77  9,439,140 

About Xinjiang Sailing Stock history

Xinjiang Sailing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinjiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinjiang Sailing Inf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinjiang Sailing stock prices may prove useful in developing a viable investing in Xinjiang Sailing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding220.2 M193.2 M
Net Loss-54.8 M-52 M

Xinjiang Sailing Quarterly Net Working Capital

238.02 Million

Xinjiang Sailing Stock Technical Analysis

Xinjiang Sailing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xinjiang Sailing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xinjiang Sailing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Xinjiang Sailing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xinjiang Sailing's price direction in advance. Along with the technical and fundamental analysis of Xinjiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinjiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xinjiang Stock analysis

When running Xinjiang Sailing's price analysis, check to measure Xinjiang Sailing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinjiang Sailing is operating at the current time. Most of Xinjiang Sailing's value examination focuses on studying past and present price action to predict the probability of Xinjiang Sailing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinjiang Sailing's price. Additionally, you may evaluate how the addition of Xinjiang Sailing to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets