Xinjiang Sailing (China) Price History
300588 Stock | 12.38 0.76 5.78% |
Below is the normalized historical share price chart for Xinjiang Sailing Information extending back to January 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xinjiang Sailing stands at 12.38, as last reported on the 1st of February, with the highest price reaching 13.14 and the lowest price hitting 12.36 during the day.
If you're considering investing in Xinjiang Stock, it is important to understand the factors that can impact its price. Xinjiang Sailing Inf shows Sharpe Ratio of -0.0188, which attests that the company had a -0.0188 % return per unit of risk over the last 3 months. Xinjiang Sailing Inf exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xinjiang Sailing's Market Risk Adjusted Performance of (0.21), standard deviation of 4.47, and Mean Deviation of 3.51 to validate the risk estimate we provide.
As of February 1, 2025, Total Stockholder Equity is expected to decline to about 331.8 M. In addition to that, Common Stock is expected to decline to about 137.8 M. Xinjiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.7465 | 50 Day MA 14.4538 | Beta 0.196 |
Xinjiang |
Sharpe Ratio = -0.0188
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300588 |
Estimated Market Risk
4.33 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xinjiang Sailing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinjiang Sailing by adding Xinjiang Sailing to a well-diversified portfolio.
Price Book 6.6318 | Book Value 1.877 | Enterprise Value 2.2 B | Enterprise Value Ebitda (28.85) | Price Sales 14.6309 |
Xinjiang Sailing Stock Price History Chart
There are several ways to analyze Xinjiang Stock price data. The simplest method is using a basic Xinjiang candlestick price chart, which shows Xinjiang Sailing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 17.27 |
Lowest Price | January 6, 2025 | 12.25 |
Xinjiang Sailing February 1, 2025 Stock Price Synopsis
Various analyses of Xinjiang Sailing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinjiang Stock. It can be used to describe the percentage change in the price of Xinjiang Sailing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinjiang Stock.Xinjiang Sailing Price Rate Of Daily Change | 0.94 | |
Xinjiang Sailing Price Daily Balance Of Power | (0.97) | |
Xinjiang Sailing Price Action Indicator | (0.75) |
Xinjiang Sailing February 1, 2025 Stock Price Analysis
Xinjiang Stock Price History Data
The price series of Xinjiang Sailing for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.02 with a coefficient of variation of 9.1. The prices are distributed with arithmetic mean of 14.74. The median price for the last 90 days is 14.99. The company had 1.6:1 stock split on 20th of June 2018. Xinjiang Sailing Inf issued dividends on 2020-06-12.Open | High | Low | Close | Volume | ||
02/01/2025 | 13.14 | 13.14 | 12.36 | 12.38 | ||
01/27/2025 | 13.14 | 13.14 | 12.36 | 12.38 | 6,609,138 | |
01/24/2025 | 12.49 | 12.89 | 12.39 | 12.80 | 6,828,900 | |
01/23/2025 | 12.78 | 13.19 | 12.45 | 12.49 | 6,272,200 | |
01/22/2025 | 12.94 | 13.00 | 12.61 | 12.70 | 4,090,800 | |
01/21/2025 | 13.00 | 13.06 | 12.72 | 12.86 | 4,714,700 | |
01/20/2025 | 13.10 | 13.33 | 12.66 | 12.94 | 5,430,910 | |
01/17/2025 | 13.16 | 13.28 | 12.80 | 12.94 | 5,477,700 | |
01/16/2025 | 13.25 | 13.55 | 13.08 | 13.28 | 5,497,400 | |
01/15/2025 | 13.56 | 13.63 | 13.07 | 13.14 | 6,024,390 | |
01/14/2025 | 12.98 | 13.52 | 12.74 | 13.51 | 7,526,229 | |
01/13/2025 | 12.11 | 12.93 | 11.72 | 12.80 | 6,579,158 | |
01/10/2025 | 12.90 | 13.20 | 12.36 | 12.37 | 5,780,453 | |
01/09/2025 | 12.87 | 13.18 | 12.67 | 12.85 | 6,078,700 | |
01/08/2025 | 13.01 | 13.10 | 12.35 | 12.66 | 7,627,973 | |
01/07/2025 | 12.30 | 12.93 | 12.30 | 12.92 | 7,846,960 | |
01/06/2025 | 13.40 | 13.42 | 12.04 | 12.25 | 10,595,994 | |
01/03/2025 | 15.17 | 15.25 | 13.38 | 13.48 | 9,319,316 | |
01/02/2025 | 15.20 | 15.77 | 14.72 | 14.96 | 8,399,100 | |
12/31/2024 | 16.19 | 16.67 | 15.53 | 15.56 | 10,003,493 | |
12/30/2024 | 16.80 | 16.98 | 16.20 | 16.32 | 8,630,420 | |
12/27/2024 | 16.33 | 16.97 | 15.92 | 16.74 | 14,117,931 | |
12/26/2024 | 15.31 | 16.48 | 15.20 | 16.23 | 14,066,111 | |
12/25/2024 | 15.50 | 15.50 | 14.86 | 15.11 | 6,431,600 | |
12/24/2024 | 15.95 | 16.15 | 14.70 | 15.53 | 9,116,700 | |
12/23/2024 | 16.14 | 16.30 | 15.74 | 15.92 | 10,719,860 | |
12/20/2024 | 15.56 | 16.35 | 15.40 | 16.14 | 9,305,060 | |
12/19/2024 | 15.11 | 15.69 | 15.01 | 15.60 | 7,279,051 | |
12/18/2024 | 15.08 | 15.50 | 14.70 | 15.38 | 7,863,300 | |
12/17/2024 | 16.33 | 16.49 | 14.87 | 15.10 | 12,772,900 | |
12/16/2024 | 16.70 | 17.22 | 16.18 | 16.33 | 12,187,709 | |
12/13/2024 | 16.85 | 17.25 | 16.68 | 16.82 | 16,113,540 | |
12/12/2024 | 16.41 | 17.48 | 16.16 | 17.27 | 27,505,290 | |
12/11/2024 | 16.03 | 16.65 | 15.92 | 16.50 | 22,946,151 | |
12/10/2024 | 15.50 | 18.20 | 15.17 | 16.51 | 36,048,421 | |
12/09/2024 | 15.77 | 16.01 | 14.93 | 15.17 | 15,074,097 | |
12/06/2024 | 15.75 | 17.20 | 15.68 | 16.06 | 25,877,449 | |
12/05/2024 | 15.45 | 15.75 | 15.34 | 15.57 | 8,560,910 | |
12/04/2024 | 15.62 | 16.35 | 15.36 | 15.50 | 12,554,820 | |
12/03/2024 | 14.80 | 16.10 | 14.50 | 15.88 | 17,634,060 | |
12/02/2024 | 14.91 | 15.18 | 14.72 | 14.91 | 6,595,840 | |
11/29/2024 | 14.81 | 15.20 | 14.43 | 14.88 | 7,605,060 | |
11/28/2024 | 14.90 | 15.51 | 14.72 | 14.77 | 8,052,640 | |
11/27/2024 | 14.50 | 14.99 | 13.83 | 14.94 | 7,109,100 | |
11/26/2024 | 15.06 | 15.60 | 14.45 | 14.50 | 8,830,980 | |
11/25/2024 | 15.77 | 15.88 | 14.62 | 15.21 | 8,182,260 | |
11/22/2024 | 15.60 | 16.27 | 15.33 | 15.39 | 14,801,930 | |
11/21/2024 | 15.00 | 16.23 | 14.73 | 15.78 | 16,697,980 | |
11/20/2024 | 14.63 | 15.14 | 14.41 | 14.99 | 8,330,360 | |
11/19/2024 | 14.29 | 14.84 | 13.72 | 14.81 | 9,945,250 | |
11/18/2024 | 16.12 | 16.28 | 13.89 | 14.42 | 15,564,349 | |
11/15/2024 | 15.78 | 16.48 | 15.58 | 16.40 | 22,544,720 | |
11/14/2024 | 15.66 | 15.99 | 15.22 | 15.71 | 12,948,660 | |
11/13/2024 | 15.14 | 15.79 | 14.77 | 15.64 | 12,787,080 | |
11/12/2024 | 15.60 | 15.84 | 14.99 | 15.15 | 12,305,890 | |
11/11/2024 | 15.31 | 15.88 | 15.16 | 15.72 | 12,628,780 | |
11/08/2024 | 16.01 | 16.24 | 15.32 | 15.44 | 16,973,620 | |
11/07/2024 | 15.61 | 16.56 | 15.51 | 16.12 | 22,978,900 | |
11/06/2024 | 14.38 | 16.80 | 14.38 | 15.79 | 30,066,760 | |
11/05/2024 | 13.77 | 14.42 | 13.77 | 14.31 | 11,667,860 | |
11/04/2024 | 12.98 | 13.77 | 12.98 | 13.77 | 9,439,140 |
About Xinjiang Sailing Stock history
Xinjiang Sailing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinjiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinjiang Sailing Inf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinjiang Sailing stock prices may prove useful in developing a viable investing in Xinjiang Sailing
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 220.2 M | 193.2 M | |
Net Loss | -54.8 M | -52 M |
Xinjiang Sailing Quarterly Net Working Capital |
|
Xinjiang Sailing Stock Technical Analysis
Xinjiang Sailing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Xinjiang Sailing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xinjiang Sailing's price direction in advance. Along with the technical and fundamental analysis of Xinjiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinjiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xinjiang Stock analysis
When running Xinjiang Sailing's price analysis, check to measure Xinjiang Sailing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinjiang Sailing is operating at the current time. Most of Xinjiang Sailing's value examination focuses on studying past and present price action to predict the probability of Xinjiang Sailing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinjiang Sailing's price. Additionally, you may evaluate how the addition of Xinjiang Sailing to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |