Elite Semiconductor (Taiwan) Price History

3006 Stock  TWD 60.60  0.10  0.17%   
If you're considering investing in Elite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elite Semiconductor stands at 60.60, as last reported on the 2nd of February, with the highest price reaching 60.70 and the lowest price hitting 59.80 during the day. Elite Semiconductor secures Sharpe Ratio (or Efficiency) of -0.0765, which denotes the company had a -0.0765 % return per unit of risk over the last 3 months. Elite Semiconductor Memory exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elite Semiconductor's Standard Deviation of 1.95, mean deviation of 1.53, and Variance of 3.79 to check the risk estimate we provide.
  
Elite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0765

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3006

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elite Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elite Semiconductor by adding Elite Semiconductor to a well-diversified portfolio.

Elite Semiconductor Stock Price History Chart

There are several ways to analyze Elite Stock price data. The simplest method is using a basic Elite candlestick price chart, which shows Elite Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Elite Stock Price History Data

The price series of Elite Semiconductor for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 15.0 with a coefficient of variation of 5.53. The prices are distributed with arithmetic mean of 64.37. The median price for the last 90 days is 63.9. The company had 103:100 stock split on 22nd of August 2008. Elite Semiconductor issued dividends on 2022-07-01.
OpenHighLowCloseVolume
02/02/2025
 60.50  60.70  59.80  60.60 
01/22/2025 60.50  60.70  59.80  60.60  719,132 
01/21/2025 60.10  60.70  59.80  60.20  560,135 
01/20/2025 59.30  60.20  58.70  60.10  582,502 
01/17/2025 59.80  59.90  59.00  59.20  501,279 
01/16/2025 58.90  60.50  58.90  59.80  1,455,504 
01/15/2025 57.00  58.30  57.00  57.60  1,154,147 
01/14/2025 56.60  57.70  56.40  57.60  1,136,607 
01/13/2025 60.80  60.80  56.00  56.60  4,046,423 
01/10/2025 61.50  61.90  60.20  60.80  1,193,968 
01/09/2025 63.10  64.10  61.50  61.50  1,364,378 
01/08/2025 63.70  63.70  62.60  63.10  1,015,001 
01/07/2025 62.60  64.30  62.60  63.70  2,119,681 
01/06/2025 61.30  62.50  60.80  62.20  958,942 
01/03/2025 61.80  62.60  60.80  61.00  1,101,873 
01/02/2025 61.70  61.90  61.10  61.10  956,323 
12/31/2024 62.10  62.60  61.50  62.00  697,434 
12/30/2024 64.40  64.40  62.20  62.30  1,056,532 
12/27/2024 64.70  64.80  63.90  64.10  716,636 
12/26/2024 64.40  64.90  64.10  64.60  641,809 
12/25/2024 64.20  64.80  63.80  64.20  436,927 
12/24/2024 63.60  65.50  63.60  64.20  1,921,868 
12/23/2024 62.90  64.00  62.70  63.30  873,430 
12/20/2024 62.40  63.40  61.70  62.00  943,410 
12/19/2024 62.00  63.80  61.70  62.90  800,974 
12/18/2024 62.80  63.60  62.00  63.60  1,550,981 
12/17/2024 61.10  63.30  61.10  62.80  1,787,595 
12/16/2024 62.20  62.50  60.50  60.70  1,446,159 
12/13/2024 63.60  63.70  61.40  62.00  1,863,579 
12/12/2024 64.30  65.20  63.70  63.70  937,830 
12/11/2024 64.70  65.30  63.60  63.80  1,353,446 
12/10/2024 64.30  65.60  63.90  65.40  1,664,210 
12/09/2024 64.40  64.60  63.60  64.20  1,217,220 
12/06/2024 63.90  64.50  63.80  64.50  1,065,372 
12/05/2024 64.50  64.50  63.40  64.00  907,087 
12/04/2024 63.30  64.60  63.10  64.00  1,465,803 
12/03/2024 62.90  63.60  62.60  63.00  916,786 
12/02/2024 62.60  63.10  62.20  62.40  789,625 
11/29/2024 61.40  62.40  60.60  62.20  899,472 
11/28/2024 62.50  62.50  60.10  61.60  1,982,343 
11/27/2024 64.60  64.80  62.20  62.40  2,160,721 
11/26/2024 65.00  65.30  64.20  64.60  792,081 
11/25/2024 64.70  65.20  64.20  65.20  1,106,536 
11/22/2024 63.60  64.40  63.60  63.90  923,222 
11/21/2024 62.60  64.20  62.50  63.20  2,202,860 
11/20/2024 65.00  65.00  62.40  62.60  4,887,082 
11/19/2024 66.00  66.70  64.40  64.90  5,086,338 
11/18/2024 68.00  68.10  66.60  66.70  1,320,213 
11/15/2024 67.10  69.40  67.10  67.90  1,689,219 
11/14/2024 69.00  69.00  66.60  66.80  2,745,763 
11/13/2024 69.00  69.60  68.50  68.50  839,422 
11/12/2024 70.70  70.70  68.80  69.00  1,833,430 
11/11/2024 71.20  71.50  70.00  71.20  1,082,827 
11/08/2024 72.50  72.50  70.20  70.20  2,180,224 
11/07/2024 69.40  72.10  69.30  71.60  4,137,654 
11/06/2024 69.10  69.20  68.50  69.00  890,955 
11/05/2024 67.10  68.60  67.10  68.50  1,148,677 
11/04/2024 68.10  68.40  67.00  67.10  1,293,668 
11/01/2024 67.30  68.50  66.10  68.50  1,696,215 
10/31/2024 68.10  68.10  68.10  68.10  1.00 
10/30/2024 69.50  70.50  67.80  68.10  1,729,162 

About Elite Semiconductor Stock history

Elite Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elite Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elite Semiconductor stock prices may prove useful in developing a viable investing in Elite Semiconductor
Elite Semiconductor Memory Technology Inc., engages in the design, manufacture, and sale of IC products in Taiwan. Elite Semiconductor Memory Technology Inc. was founded in 1998 and is based in Hsinchu, Taiwan. ELITE SEMICONDUCTOR operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan Stock Exchange.

Elite Semiconductor Stock Technical Analysis

Elite Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elite Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elite Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Elite Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elite Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Elite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elite Stock Analysis

When running Elite Semiconductor's price analysis, check to measure Elite Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elite Semiconductor is operating at the current time. Most of Elite Semiconductor's value examination focuses on studying past and present price action to predict the probability of Elite Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elite Semiconductor's price. Additionally, you may evaluate how the addition of Elite Semiconductor to your portfolios can decrease your overall portfolio volatility.