Changshu Ruite (China) Price History

300600 Stock   7.24  0.11  1.54%   
Below is the normalized historical share price chart for Changshu Ruite Electric extending back to January 25, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Changshu Ruite stands at 7.24, as last reported on the 2nd of December, with the highest price reaching 7.27 and the lowest price hitting 7.10 during the day.
200 Day MA
6.7656
50 Day MA
6.9104
Beta
1.02
 
Covid
If you're considering investing in Changshu Stock, it is important to understand the factors that can impact its price. Changshu Ruite appears to be slightly risky, given 3 months investment horizon. Changshu Ruite Electric secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Changshu Ruite Electric, which you can use to evaluate the volatility of the firm. Please makes use of Changshu Ruite's mean deviation of 2.25, and Risk Adjusted Performance of 0.1169 to double-check if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 1 B, whereas Common Stock is forecasted to decline to about 240.8 M. . Changshu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300600
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Changshu Ruite is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Changshu Ruite by adding it to a well-diversified portfolio.
Price Book
2.3074
Enterprise Value Ebitda
340.4409
Price Sales
9.2204
Shares Float
125.5 M
Wall Street Target Price
19.5

Changshu Ruite Stock Price History Chart

There are several ways to analyze Changshu Stock price data. The simplest method is using a basic Changshu candlestick price chart, which shows Changshu Ruite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20247.86
Lowest PriceAugust 29, 20245.48

Changshu Ruite December 2, 2024 Stock Price Synopsis

Various analyses of Changshu Ruite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Changshu Stock. It can be used to describe the percentage change in the price of Changshu Ruite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Changshu Stock.
Changshu Ruite Price Daily Balance Of Power 0.65 
Changshu Ruite Price Action Indicator 0.11 
Changshu Ruite Price Rate Of Daily Change 1.02 

Changshu Ruite December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Changshu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Changshu Ruite intraday prices and daily technical indicators to check the level of noise trading in Changshu Stock and then apply it to test your longer-term investment strategies against Changshu.

Changshu Stock Price History Data

The price series of Changshu Ruite for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.61 with a coefficient of variation of 12.4. The prices are distributed with arithmetic mean of 6.58. The median price for the last 90 days is 6.89. The company had 1.8:1 stock split on 9th of July 2019. Changshu Ruite Electric issued dividends on 2021-07-20.
OpenHighLowCloseVolume
12/02/2024
 7.12  7.27  7.10  7.24 
11/29/2024 7.12  7.27  7.10  7.24  2,758,852 
11/28/2024 7.12  7.27  7.10  7.13  2,538,397 
11/27/2024 7.08  7.14  6.84  7.13  2,666,900 
11/26/2024 7.15  7.19  7.09  7.10  1,817,500 
11/25/2024 7.02  7.17  6.89  7.16  2,667,000 
11/22/2024 7.24  7.32  7.00  7.03  4,360,384 
11/21/2024 7.32  7.40  7.15  7.21  4,325,200 
11/20/2024 7.28  7.42  7.22  7.32  4,288,073 
11/19/2024 7.11  7.26  7.06  7.25  3,951,000 
11/18/2024 7.62  7.67  7.10  7.13  7,298,400 
11/15/2024 7.91  8.14  7.55  7.63  7,341,100 
11/14/2024 7.80  8.29  7.71  7.83  7,642,932 
11/13/2024 7.60  7.94  7.47  7.85  6,022,592 
11/12/2024 7.81  7.87  7.55  7.63  6,048,732 
11/11/2024 7.71  7.92  7.66  7.86  7,688,740 
11/08/2024 7.40  7.76  7.28  7.63  8,759,480 
11/07/2024 7.09  7.40  7.07  7.36  5,819,800 
11/06/2024 7.10  7.28  7.10  7.18  5,058,804 
11/05/2024 6.97  7.16  6.97  7.14  4,578,512 
11/04/2024 6.80  7.03  6.77  6.98  3,874,868 
11/01/2024 7.09  7.14  6.71  6.75  6,856,616 
10/31/2024 7.15  7.18  7.08  7.12  5,013,200 
10/30/2024 7.15  7.22  7.07  7.15  4,538,960 
10/29/2024 7.40  7.41  7.12  7.15  6,171,928 
10/28/2024 7.09  7.38  7.07  7.36  6,795,216 
10/25/2024 7.11  7.20  7.08  7.11  5,306,000 
10/24/2024 7.30  7.30  7.03  7.08  8,845,223 
10/23/2024 7.36  7.66  7.30  7.46  8,658,999 
10/22/2024 7.13  7.39  7.13  7.38  6,948,921 
10/21/2024 7.09  7.45  7.05  7.18  7,286,923 
10/18/2024 6.87  7.13  6.80  7.09  5,723,526 
10/17/2024 6.86  7.01  6.86  6.88  4,002,023 
10/16/2024 6.79  6.90  6.77  6.86  4,053,200 
10/15/2024 6.83  7.13  6.72  6.88  6,969,940 
10/14/2024 6.66  6.96  6.66  6.89  5,755,460 
10/11/2024 6.96  6.98  6.61  6.66  5,807,200 
10/10/2024 6.84  7.18  6.84  6.99  8,109,568 
10/09/2024 7.26  7.30  6.78  6.83  10,283,080 
10/08/2024 7.82  8.05  7.07  7.52  17,476,859 
09/30/2024 6.35  6.98  6.17  6.88  14,014,390 
09/27/2024 5.96  6.21  5.94  6.16  7,686,740 
09/26/2024 5.83  5.95  5.78  5.93  3,898,037 
09/25/2024 5.75  5.92  5.75  5.87  4,595,880 
09/24/2024 5.63  5.75  5.63  5.75  4,210,736 
09/23/2024 5.64  5.71  5.61  5.64  2,151,300 
09/20/2024 5.67  5.72  5.63  5.66  2,218,000 
09/19/2024 5.61  5.69  5.57  5.66  2,811,780 
09/18/2024 5.61  5.69  5.53  5.59  2,296,668 
09/13/2024 5.66  5.74  5.60  5.65  3,007,900 
09/12/2024 5.65  5.69  5.58  5.60  2,501,880 
09/11/2024 5.74  5.74  5.63  5.66  2,592,100 
09/10/2024 5.63  5.76  5.59  5.76  3,503,300 
09/09/2024 5.60  5.68  5.49  5.62  3,046,640 
09/06/2024 5.60  5.76  5.57  5.64  4,058,300 
09/05/2024 5.52  5.62  5.52  5.60  2,053,600 
09/04/2024 5.73  5.76  5.55  5.56  5,232,800 
09/03/2024 5.71  5.92  5.71  5.78  7,438,444 
09/02/2024 5.52  5.73  5.52  5.59  5,131,400 
08/30/2024 5.45  5.61  5.45  5.51  3,060,200 
08/29/2024 5.45  5.50  5.31  5.48  4,262,400 

About Changshu Ruite Stock history

Changshu Ruite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Changshu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Changshu Ruite Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Changshu Ruite stock prices may prove useful in developing a viable investing in Changshu Ruite
Last ReportedProjected for Next Year
Common Stock Shares Outstanding264.8 M237.1 M
Net Loss-418.7 K-397.8 K

Changshu Ruite Quarterly Net Working Capital

542.09 Million

Changshu Ruite Stock Technical Analysis

Changshu Ruite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Changshu Ruite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Changshu Ruite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Changshu Ruite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Changshu Ruite's price direction in advance. Along with the technical and fundamental analysis of Changshu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Changshu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Changshu Stock analysis

When running Changshu Ruite's price analysis, check to measure Changshu Ruite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Changshu Ruite is operating at the current time. Most of Changshu Ruite's value examination focuses on studying past and present price action to predict the probability of Changshu Ruite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Changshu Ruite's price. Additionally, you may evaluate how the addition of Changshu Ruite to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
CEOs Directory
Screen CEOs from public companies around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio