Changshu Ruite (China) Price History
300600 Stock | 7.24 0.11 1.54% |
Below is the normalized historical share price chart for Changshu Ruite Electric extending back to January 25, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Changshu Ruite stands at 7.24, as last reported on the 2nd of December, with the highest price reaching 7.27 and the lowest price hitting 7.10 during the day.
If you're considering investing in Changshu Stock, it is important to understand the factors that can impact its price. Changshu Ruite appears to be slightly risky, given 3 months investment horizon. Changshu Ruite Electric secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Changshu Ruite Electric, which you can use to evaluate the volatility of the firm. Please makes use of Changshu Ruite's mean deviation of 2.25, and Risk Adjusted Performance of 0.1169 to double-check if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 1 B, whereas Common Stock is forecasted to decline to about 240.8 M. . Changshu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.7656 | 50 Day MA 6.9104 | Beta 1.02 |
Changshu |
Sharpe Ratio = 0.1345
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300600 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Changshu Ruite is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Changshu Ruite by adding it to a well-diversified portfolio.
Price Book 2.3074 | Enterprise Value Ebitda 340.4409 | Price Sales 9.2204 | Shares Float 125.5 M | Wall Street Target Price 19.5 |
Changshu Ruite Stock Price History Chart
There are several ways to analyze Changshu Stock price data. The simplest method is using a basic Changshu candlestick price chart, which shows Changshu Ruite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 7.86 |
Lowest Price | August 29, 2024 | 5.48 |
Changshu Ruite December 2, 2024 Stock Price Synopsis
Various analyses of Changshu Ruite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Changshu Stock. It can be used to describe the percentage change in the price of Changshu Ruite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Changshu Stock.Changshu Ruite Price Daily Balance Of Power | 0.65 | |
Changshu Ruite Price Action Indicator | 0.11 | |
Changshu Ruite Price Rate Of Daily Change | 1.02 |
Changshu Ruite December 2, 2024 Stock Price Analysis
Changshu Stock Price History Data
The price series of Changshu Ruite for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.61 with a coefficient of variation of 12.4. The prices are distributed with arithmetic mean of 6.58. The median price for the last 90 days is 6.89. The company had 1.8:1 stock split on 9th of July 2019. Changshu Ruite Electric issued dividends on 2021-07-20.Open | High | Low | Close | Volume | ||
12/02/2024 | 7.12 | 7.27 | 7.10 | 7.24 | ||
11/29/2024 | 7.12 | 7.27 | 7.10 | 7.24 | 2,758,852 | |
11/28/2024 | 7.12 | 7.27 | 7.10 | 7.13 | 2,538,397 | |
11/27/2024 | 7.08 | 7.14 | 6.84 | 7.13 | 2,666,900 | |
11/26/2024 | 7.15 | 7.19 | 7.09 | 7.10 | 1,817,500 | |
11/25/2024 | 7.02 | 7.17 | 6.89 | 7.16 | 2,667,000 | |
11/22/2024 | 7.24 | 7.32 | 7.00 | 7.03 | 4,360,384 | |
11/21/2024 | 7.32 | 7.40 | 7.15 | 7.21 | 4,325,200 | |
11/20/2024 | 7.28 | 7.42 | 7.22 | 7.32 | 4,288,073 | |
11/19/2024 | 7.11 | 7.26 | 7.06 | 7.25 | 3,951,000 | |
11/18/2024 | 7.62 | 7.67 | 7.10 | 7.13 | 7,298,400 | |
11/15/2024 | 7.91 | 8.14 | 7.55 | 7.63 | 7,341,100 | |
11/14/2024 | 7.80 | 8.29 | 7.71 | 7.83 | 7,642,932 | |
11/13/2024 | 7.60 | 7.94 | 7.47 | 7.85 | 6,022,592 | |
11/12/2024 | 7.81 | 7.87 | 7.55 | 7.63 | 6,048,732 | |
11/11/2024 | 7.71 | 7.92 | 7.66 | 7.86 | 7,688,740 | |
11/08/2024 | 7.40 | 7.76 | 7.28 | 7.63 | 8,759,480 | |
11/07/2024 | 7.09 | 7.40 | 7.07 | 7.36 | 5,819,800 | |
11/06/2024 | 7.10 | 7.28 | 7.10 | 7.18 | 5,058,804 | |
11/05/2024 | 6.97 | 7.16 | 6.97 | 7.14 | 4,578,512 | |
11/04/2024 | 6.80 | 7.03 | 6.77 | 6.98 | 3,874,868 | |
11/01/2024 | 7.09 | 7.14 | 6.71 | 6.75 | 6,856,616 | |
10/31/2024 | 7.15 | 7.18 | 7.08 | 7.12 | 5,013,200 | |
10/30/2024 | 7.15 | 7.22 | 7.07 | 7.15 | 4,538,960 | |
10/29/2024 | 7.40 | 7.41 | 7.12 | 7.15 | 6,171,928 | |
10/28/2024 | 7.09 | 7.38 | 7.07 | 7.36 | 6,795,216 | |
10/25/2024 | 7.11 | 7.20 | 7.08 | 7.11 | 5,306,000 | |
10/24/2024 | 7.30 | 7.30 | 7.03 | 7.08 | 8,845,223 | |
10/23/2024 | 7.36 | 7.66 | 7.30 | 7.46 | 8,658,999 | |
10/22/2024 | 7.13 | 7.39 | 7.13 | 7.38 | 6,948,921 | |
10/21/2024 | 7.09 | 7.45 | 7.05 | 7.18 | 7,286,923 | |
10/18/2024 | 6.87 | 7.13 | 6.80 | 7.09 | 5,723,526 | |
10/17/2024 | 6.86 | 7.01 | 6.86 | 6.88 | 4,002,023 | |
10/16/2024 | 6.79 | 6.90 | 6.77 | 6.86 | 4,053,200 | |
10/15/2024 | 6.83 | 7.13 | 6.72 | 6.88 | 6,969,940 | |
10/14/2024 | 6.66 | 6.96 | 6.66 | 6.89 | 5,755,460 | |
10/11/2024 | 6.96 | 6.98 | 6.61 | 6.66 | 5,807,200 | |
10/10/2024 | 6.84 | 7.18 | 6.84 | 6.99 | 8,109,568 | |
10/09/2024 | 7.26 | 7.30 | 6.78 | 6.83 | 10,283,080 | |
10/08/2024 | 7.82 | 8.05 | 7.07 | 7.52 | 17,476,859 | |
09/30/2024 | 6.35 | 6.98 | 6.17 | 6.88 | 14,014,390 | |
09/27/2024 | 5.96 | 6.21 | 5.94 | 6.16 | 7,686,740 | |
09/26/2024 | 5.83 | 5.95 | 5.78 | 5.93 | 3,898,037 | |
09/25/2024 | 5.75 | 5.92 | 5.75 | 5.87 | 4,595,880 | |
09/24/2024 | 5.63 | 5.75 | 5.63 | 5.75 | 4,210,736 | |
09/23/2024 | 5.64 | 5.71 | 5.61 | 5.64 | 2,151,300 | |
09/20/2024 | 5.67 | 5.72 | 5.63 | 5.66 | 2,218,000 | |
09/19/2024 | 5.61 | 5.69 | 5.57 | 5.66 | 2,811,780 | |
09/18/2024 | 5.61 | 5.69 | 5.53 | 5.59 | 2,296,668 | |
09/13/2024 | 5.66 | 5.74 | 5.60 | 5.65 | 3,007,900 | |
09/12/2024 | 5.65 | 5.69 | 5.58 | 5.60 | 2,501,880 | |
09/11/2024 | 5.74 | 5.74 | 5.63 | 5.66 | 2,592,100 | |
09/10/2024 | 5.63 | 5.76 | 5.59 | 5.76 | 3,503,300 | |
09/09/2024 | 5.60 | 5.68 | 5.49 | 5.62 | 3,046,640 | |
09/06/2024 | 5.60 | 5.76 | 5.57 | 5.64 | 4,058,300 | |
09/05/2024 | 5.52 | 5.62 | 5.52 | 5.60 | 2,053,600 | |
09/04/2024 | 5.73 | 5.76 | 5.55 | 5.56 | 5,232,800 | |
09/03/2024 | 5.71 | 5.92 | 5.71 | 5.78 | 7,438,444 | |
09/02/2024 | 5.52 | 5.73 | 5.52 | 5.59 | 5,131,400 | |
08/30/2024 | 5.45 | 5.61 | 5.45 | 5.51 | 3,060,200 | |
08/29/2024 | 5.45 | 5.50 | 5.31 | 5.48 | 4,262,400 |
About Changshu Ruite Stock history
Changshu Ruite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Changshu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Changshu Ruite Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Changshu Ruite stock prices may prove useful in developing a viable investing in Changshu Ruite
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 264.8 M | 237.1 M | |
Net Loss | -418.7 K | -397.8 K |
Changshu Ruite Quarterly Net Working Capital |
|
Changshu Ruite Stock Technical Analysis
Changshu Ruite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Changshu Ruite Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Changshu Ruite's price direction in advance. Along with the technical and fundamental analysis of Changshu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Changshu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1169 | |||
Jensen Alpha | 0.4362 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.0928 | |||
Treynor Ratio | 4.27 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Changshu Stock analysis
When running Changshu Ruite's price analysis, check to measure Changshu Ruite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Changshu Ruite is operating at the current time. Most of Changshu Ruite's value examination focuses on studying past and present price action to predict the probability of Changshu Ruite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Changshu Ruite's price. Additionally, you may evaluate how the addition of Changshu Ruite to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
CEOs Directory Screen CEOs from public companies around the world | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |