SI TECH (China) Price History

300608 Stock   13.81  0.23  1.69%   
Below is the normalized historical share price chart for SI TECH Information Technology extending back to February 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SI TECH stands at 13.81, as last reported on the 13th of February 2025, with the highest price reaching 14.00 and the lowest price hitting 13.45 during the day.
200 Day MA
10.8088
50 Day MA
11.848
Beta
0.293
 
Covid
If you're considering investing in 300608 Stock, it is important to understand the factors that can impact its price. At this point, SI TECH is slightly risky. SI TECH Information retains Efficiency (Sharpe Ratio) of 0.0287, which indicates the firm had a 0.0287 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for SI TECH, which you can use to evaluate the volatility of the company. Please validate SI TECH's Risk Adjusted Performance of 0.0521, downside deviation of 4.41, and Mean Deviation of 3.23 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At present, SI TECH's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 265.9 M. . 300608 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0287

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk300608Huge Risk
Negative Returns

Estimated Market Risk

 4.73
  actual daily
42
58% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average SI TECH is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SI TECH by adding it to a well-diversified portfolio.
Price Book
3.2139
Enterprise Value Ebitda
29.9098
Price Sales
5.6702
Shares Float
170.4 M
Dividend Share
0.01

SI TECH Stock Price History Chart

There are several ways to analyze 300608 Stock price data. The simplest method is using a basic 300608 candlestick price chart, which shows SI TECH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202514.28
Lowest PriceJanuary 10, 20259.47

SI TECH February 13, 2025 Stock Price Synopsis

Various analyses of SI TECH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 300608 Stock. It can be used to describe the percentage change in the price of SI TECH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 300608 Stock.
SI TECH Price Rate Of Daily Change 1.02 
SI TECH Price Action Indicator 0.20 
SI TECH Accumulation Distribution 1,180,758 
SI TECH Price Daily Balance Of Power 0.42 

SI TECH February 13, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in 300608 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SI TECH intraday prices and daily technical indicators to check the level of noise trading in 300608 Stock and then apply it to test your longer-term investment strategies against 300608.

300608 Stock Price History Data

The price series of SI TECH for the period between Fri, Nov 15, 2024 and Thu, Feb 13, 2025 has a statistical range of 4.81 with a coefficient of variation of 11.68. The prices are distributed with arithmetic mean of 12.14. The median price for the last 90 days is 12.58. The company had 1.2:1 stock split on 18th of May 2022. SI TECH Information issued dividends on 2024-05-23.
OpenHighLowCloseVolume
02/12/2025 13.46  14.00  13.45  13.81  30,055,661 
02/11/2025 13.79  13.97  13.35  13.58  40,665,682 
02/10/2025 13.80  14.58  13.70  14.28  48,851,726 
02/07/2025 13.33  13.98  13.05  13.50  45,567,812 
02/06/2025 12.71  13.66  12.58  13.34  44,744,858 
02/05/2025 13.38  14.28  12.82  13.24  52,445,832 
01/27/2025 13.33  13.57  11.93  12.30  52,704,699 
01/24/2025 10.12  11.89  10.02  11.89  32,540,051 
01/23/2025 9.98  10.48  9.91  9.91  11,427,090 
01/22/2025 10.05  10.05  9.80  9.82  6,330,176 
01/21/2025 10.20  10.23  9.84  10.13  7,099,116 
01/20/2025 10.14  10.26  9.97  10.12  5,638,776 
01/17/2025 10.20  10.23  10.00  10.04  6,967,458 
01/16/2025 10.17  10.57  10.12  10.24  9,115,339 
01/15/2025 10.21  10.43  10.02  10.09  8,850,880 
01/14/2025 9.73  10.20  9.68  10.19  10,219,240 
01/13/2025 9.41  9.72  9.07  9.64  8,018,534 
01/10/2025 9.99  10.26  9.46  9.47  10,389,800 
01/09/2025 9.98  10.20  9.90  9.97  8,607,569 
01/08/2025 10.15  10.28  9.66  9.98  10,234,280 
01/07/2025 9.92  10.50  9.92  10.21  10,550,290 
01/06/2025 9.91  10.15  9.56  9.96  6,702,481 
01/03/2025 10.75  10.83  9.89  9.91  8,536,555 
01/02/2025 10.88  11.10  10.53  10.67  8,260,088 
12/31/2024 11.48  11.87  10.85  10.88  10,931,600 
12/30/2024 11.12  11.49  10.80  11.43  10,050,110 
12/27/2024 11.28  11.49  11.13  11.16  7,646,581 
12/26/2024 11.04  11.48  11.02  11.28  8,832,257 
12/25/2024 11.27  11.37  10.66  11.08  14,271,750 
12/24/2024 11.83  12.00  11.15  11.37  19,933,391 
12/23/2024 13.20  13.23  12.14  12.15  13,503,690 
12/20/2024 13.00  13.32  12.93  13.20  10,331,190 
12/19/2024 12.50  13.17  12.34  13.12  13,396,750 
12/18/2024 12.51  12.87  12.12  12.63  10,181,280 
12/17/2024 13.18  13.21  12.42  12.45  14,275,580 
12/16/2024 13.50  13.54  13.13  13.21  11,174,610 
12/13/2024 13.83  14.10  13.52  13.54  15,856,960 
12/12/2024 14.08  14.17  13.66  13.97  17,536,391 
12/11/2024 13.65  14.26  13.53  14.18  28,972,939 
12/10/2024 13.52  14.00  13.25  13.81  33,448,660 
12/09/2024 13.25  13.49  12.90  13.10  12,650,510 
12/06/2024 13.23  13.60  13.07  13.38  16,339,950 
12/05/2024 13.11  13.40  13.04  13.24  13,654,860 
12/04/2024 13.49  13.50  13.01  13.13  21,489,439 
12/03/2024 13.05  13.84  12.77  13.74  32,471,480 
12/02/2024 12.93  13.20  12.78  13.08  17,702,859 
11/29/2024 12.71  12.99  12.29  12.93  23,115,141 
11/28/2024 12.58  12.89  12.39  12.42  13,878,510 
11/27/2024 11.97  12.60  11.62  12.58  15,385,650 
11/26/2024 12.30  12.65  12.07  12.07  13,062,960 
11/25/2024 12.55  12.65  11.90  12.47  17,472,641 
11/22/2024 12.56  13.09  12.18  12.27  20,777,160 
11/21/2024 12.70  12.94  12.40  12.61  17,437,199 
11/20/2024 12.03  13.05  12.00  12.79  23,677,301 
11/19/2024 11.79  12.20  11.60  12.16  17,953,641 
11/18/2024 13.42  13.54  11.50  11.78  32,997,199 
11/15/2024 14.91  15.68  13.51  13.59  48,052,039 
11/14/2024 13.47  14.37  13.21  13.83  33,474,930 
11/13/2024 13.20  13.75  12.99  13.60  19,686,301 
11/12/2024 13.74  13.83  13.07  13.27  19,328,881 
11/11/2024 12.78  13.62  12.73  13.59  22,529,141 

About SI TECH Stock history

SI TECH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 300608 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SI TECH Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SI TECH stock prices may prove useful in developing a viable investing in SI TECH
Last ReportedProjected for Next Year
Common Stock Shares Outstanding380.8 M265.9 M
Net Income Applicable To Common Shares71.2 M78.8 M

SI TECH Quarterly Net Working Capital

820.77 Million

100%

SI TECH Stock Technical Analysis

SI TECH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SI TECH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SI TECH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

SI TECH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SI TECH's price direction in advance. Along with the technical and fundamental analysis of 300608 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 300608 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 300608 Stock analysis

When running SI TECH's price analysis, check to measure SI TECH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SI TECH is operating at the current time. Most of SI TECH's value examination focuses on studying past and present price action to predict the probability of SI TECH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SI TECH's price. Additionally, you may evaluate how the addition of SI TECH to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk