SI TECH (China) Price History
300608 Stock | 11.16 0.12 1.06% |
Below is the normalized historical share price chart for SI TECH Information Technology extending back to February 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SI TECH stands at 11.16, as last reported on the 27th of December, with the highest price reaching 11.49 and the lowest price hitting 11.13 during the day.
If you're considering investing in 300608 Stock, it is important to understand the factors that can impact its price. SI TECH Information retains Efficiency (Sharpe Ratio) of -0.0235, which indicates the firm had a -0.0235% return per unit of price deviation over the last 3 months. SI TECH exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SI TECH's Downside Deviation of 5.84, risk adjusted performance of 0.0697, and Mean Deviation of 3.82 to confirm the risk estimate we provide.
At present, SI TECH's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 795.1 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.4 B. . 300608 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 11.0169 | 50 Day MA 12.9488 | Beta 0.293 |
300608 |
Sharpe Ratio = -0.0235
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300608 |
Estimated Market Risk
5.32 actual daily | 47 53% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SI TECH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SI TECH by adding SI TECH to a well-diversified portfolio.
Price Book 2.6251 | Enterprise Value Ebitda 29.9098 | Price Sales 4.7668 | Shares Float 170.4 M | Dividend Share 0.01 |
SI TECH Stock Price History Chart
There are several ways to analyze 300608 Stock price data. The simplest method is using a basic 300608 candlestick price chart, which shows SI TECH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 15.84 |
Lowest Price | September 27, 2024 | 11.0 |
SI TECH December 27, 2024 Stock Price Synopsis
Various analyses of SI TECH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 300608 Stock. It can be used to describe the percentage change in the price of SI TECH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 300608 Stock.SI TECH Price Rate Of Daily Change | 0.99 | |
SI TECH Price Action Indicator | (0.21) | |
SI TECH Accumulation Distribution | 239,580 | |
SI TECH Price Daily Balance Of Power | (0.33) |
SI TECH December 27, 2024 Stock Price Analysis
300608 Stock Price History Data
The price series of SI TECH for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 6.46 with a coefficient of variation of 9.63. The prices are distributed with arithmetic mean of 12.72. The median price for the last 90 days is 13.08. The company had 1.2:1 stock split on 18th of May 2022. SI TECH Information issued dividends on 2024-05-23.Open | High | Low | Close | Volume | ||
12/27/2024 | 11.28 | 11.49 | 11.13 | 11.16 | 7,646,581 | |
12/26/2024 | 11.04 | 11.48 | 11.02 | 11.28 | 8,832,257 | |
12/25/2024 | 11.27 | 11.37 | 10.66 | 11.08 | 14,271,751 | |
12/24/2024 | 11.83 | 12.00 | 11.15 | 11.37 | 19,933,390 | |
12/23/2024 | 13.20 | 13.23 | 12.14 | 12.15 | 13,503,690 | |
12/20/2024 | 13.00 | 13.32 | 12.93 | 13.20 | 10,331,196 | |
12/19/2024 | 12.50 | 13.17 | 12.34 | 13.12 | 13,396,754 | |
12/18/2024 | 12.51 | 12.87 | 12.12 | 12.63 | 10,181,283 | |
12/17/2024 | 13.18 | 13.21 | 12.42 | 12.45 | 14,275,587 | |
12/16/2024 | 13.50 | 13.54 | 13.13 | 13.21 | 11,174,616 | |
12/13/2024 | 13.83 | 14.10 | 13.52 | 13.54 | 15,856,965 | |
12/12/2024 | 14.08 | 14.17 | 13.66 | 13.97 | 17,536,394 | |
12/11/2024 | 13.65 | 14.26 | 13.53 | 14.18 | 28,972,947 | |
12/10/2024 | 13.52 | 14.00 | 13.25 | 13.81 | 33,448,661 | |
12/09/2024 | 13.25 | 13.49 | 12.90 | 13.10 | 12,650,518 | |
12/06/2024 | 13.23 | 13.60 | 13.07 | 13.38 | 16,339,956 | |
12/05/2024 | 13.11 | 13.40 | 13.04 | 13.24 | 13,654,866 | |
12/04/2024 | 13.49 | 13.50 | 13.01 | 13.13 | 21,489,440 | |
12/03/2024 | 13.05 | 13.84 | 12.77 | 13.74 | 32,471,482 | |
12/02/2024 | 12.93 | 13.20 | 12.78 | 13.08 | 17,702,869 | |
11/29/2024 | 12.71 | 12.99 | 12.29 | 12.93 | 23,115,146 | |
11/28/2024 | 12.58 | 12.89 | 12.39 | 12.42 | 13,878,516 | |
11/27/2024 | 11.97 | 12.60 | 11.62 | 12.58 | 15,385,652 | |
11/26/2024 | 12.30 | 12.65 | 12.07 | 12.07 | 13,062,966 | |
11/25/2024 | 12.55 | 12.65 | 11.90 | 12.47 | 17,472,643 | |
11/22/2024 | 12.56 | 13.09 | 12.18 | 12.27 | 20,777,160 | |
11/21/2024 | 12.70 | 12.94 | 12.40 | 12.61 | 17,437,201 | |
11/20/2024 | 12.03 | 13.05 | 12.00 | 12.79 | 23,677,306 | |
11/19/2024 | 11.79 | 12.20 | 11.60 | 12.16 | 17,953,646 | |
11/18/2024 | 13.42 | 13.54 | 11.50 | 11.78 | 32,997,208 | |
11/15/2024 | 14.91 | 15.68 | 13.51 | 13.59 | 48,052,046 | |
11/14/2024 | 13.47 | 14.37 | 13.21 | 13.83 | 33,474,938 | |
11/13/2024 | 13.20 | 13.75 | 12.99 | 13.60 | 19,686,300 | |
11/12/2024 | 13.74 | 13.83 | 13.07 | 13.27 | 19,328,884 | |
11/11/2024 | 12.78 | 13.62 | 12.73 | 13.59 | 22,529,140 | |
11/08/2024 | 13.25 | 13.38 | 12.81 | 12.88 | 17,508,074 | |
11/07/2024 | 12.54 | 13.12 | 12.35 | 13.09 | 18,251,853 | |
11/06/2024 | 12.76 | 13.15 | 12.55 | 12.65 | 15,823,731 | |
11/05/2024 | 12.27 | 12.77 | 12.21 | 12.77 | 14,809,278 | |
11/04/2024 | 12.01 | 12.39 | 11.83 | 12.27 | 11,910,304 | |
11/01/2024 | 13.57 | 13.66 | 12.13 | 12.13 | 26,118,813 | |
10/31/2024 | 13.99 | 14.58 | 13.80 | 13.90 | 36,150,470 | |
10/30/2024 | 13.57 | 14.07 | 13.10 | 13.95 | 32,124,213 | |
10/29/2024 | 13.27 | 14.00 | 12.99 | 13.75 | 34,503,886 | |
10/28/2024 | 12.90 | 13.30 | 12.87 | 13.27 | 16,673,220 | |
10/25/2024 | 12.61 | 13.00 | 12.54 | 12.78 | 14,118,386 | |
10/24/2024 | 12.56 | 12.78 | 12.35 | 12.68 | 17,663,947 | |
10/23/2024 | 13.06 | 13.33 | 12.80 | 12.89 | 17,289,883 | |
10/22/2024 | 14.02 | 14.06 | 12.86 | 13.03 | 29,532,024 | |
10/21/2024 | 13.70 | 14.26 | 13.53 | 14.02 | 29,859,992 | |
10/18/2024 | 13.35 | 14.15 | 13.08 | 13.76 | 30,074,125 | |
10/17/2024 | 13.42 | 13.80 | 13.20 | 13.48 | 24,022,388 | |
10/16/2024 | 12.69 | 13.47 | 12.59 | 13.20 | 17,039,310 | |
10/15/2024 | 13.60 | 14.41 | 13.11 | 13.25 | 30,851,599 | |
10/14/2024 | 13.20 | 14.11 | 12.38 | 14.02 | 32,767,826 | |
10/11/2024 | 12.58 | 13.44 | 12.10 | 13.12 | 27,855,026 | |
10/10/2024 | 14.20 | 14.20 | 12.51 | 12.85 | 28,388,034 | |
10/09/2024 | 14.59 | 15.54 | 13.20 | 13.24 | 44,740,548 | |
10/08/2024 | 15.40 | 15.84 | 13.62 | 15.84 | 55,880,407 | |
09/30/2024 | 11.98 | 13.20 | 11.30 | 13.20 | 52,681,616 | |
09/27/2024 | 10.30 | 11.33 | 10.29 | 11.00 | 36,945,309 |
About SI TECH Stock history
SI TECH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 300608 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SI TECH Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SI TECH stock prices may prove useful in developing a viable investing in SI TECH
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 331.2 M | 265.9 M | |
Net Income Applicable To Common Shares | 71.2 M | 78.8 M |
SI TECH Quarterly Net Working Capital |
|
SI TECH Stock Technical Analysis
SI TECH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
SI TECH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SI TECH's price direction in advance. Along with the technical and fundamental analysis of 300608 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 300608 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0697 | |||
Jensen Alpha | 0.4119 | |||
Total Risk Alpha | 0.1178 | |||
Sortino Ratio | 0.0659 | |||
Treynor Ratio | 1.14 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 300608 Stock analysis
When running SI TECH's price analysis, check to measure SI TECH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SI TECH is operating at the current time. Most of SI TECH's value examination focuses on studying past and present price action to predict the probability of SI TECH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SI TECH's price. Additionally, you may evaluate how the addition of SI TECH to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Transaction History View history of all your transactions and understand their impact on performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |