SI TECH (China) Price History

300608 Stock   11.16  0.12  1.06%   
Below is the normalized historical share price chart for SI TECH Information Technology extending back to February 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SI TECH stands at 11.16, as last reported on the 27th of December, with the highest price reaching 11.49 and the lowest price hitting 11.13 during the day.
200 Day MA
11.0169
50 Day MA
12.9488
Beta
0.293
 
Covid
If you're considering investing in 300608 Stock, it is important to understand the factors that can impact its price. SI TECH Information retains Efficiency (Sharpe Ratio) of -0.0235, which indicates the firm had a -0.0235% return per unit of price deviation over the last 3 months. SI TECH exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SI TECH's Downside Deviation of 5.84, risk adjusted performance of 0.0697, and Mean Deviation of 3.82 to confirm the risk estimate we provide.
  
At present, SI TECH's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 795.1 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.4 B. . 300608 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0235

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300608

Estimated Market Risk

 5.32
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average SI TECH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SI TECH by adding SI TECH to a well-diversified portfolio.
Price Book
2.6251
Enterprise Value Ebitda
29.9098
Price Sales
4.7668
Shares Float
170.4 M
Dividend Share
0.01

SI TECH Stock Price History Chart

There are several ways to analyze 300608 Stock price data. The simplest method is using a basic 300608 candlestick price chart, which shows SI TECH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202415.84
Lowest PriceSeptember 27, 202411.0

SI TECH December 27, 2024 Stock Price Synopsis

Various analyses of SI TECH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 300608 Stock. It can be used to describe the percentage change in the price of SI TECH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 300608 Stock.
SI TECH Price Rate Of Daily Change 0.99 
SI TECH Price Action Indicator(0.21)
SI TECH Accumulation Distribution 239,580 
SI TECH Price Daily Balance Of Power(0.33)

SI TECH December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 300608 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SI TECH intraday prices and daily technical indicators to check the level of noise trading in 300608 Stock and then apply it to test your longer-term investment strategies against 300608.

300608 Stock Price History Data

The price series of SI TECH for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 6.46 with a coefficient of variation of 9.63. The prices are distributed with arithmetic mean of 12.72. The median price for the last 90 days is 13.08. The company had 1.2:1 stock split on 18th of May 2022. SI TECH Information issued dividends on 2024-05-23.
OpenHighLowCloseVolume
12/27/2024 11.28  11.49  11.13  11.16  7,646,581 
12/26/2024 11.04  11.48  11.02  11.28  8,832,257 
12/25/2024 11.27  11.37  10.66  11.08  14,271,751 
12/24/2024 11.83  12.00  11.15  11.37  19,933,390 
12/23/2024 13.20  13.23  12.14  12.15  13,503,690 
12/20/2024 13.00  13.32  12.93  13.20  10,331,196 
12/19/2024 12.50  13.17  12.34  13.12  13,396,754 
12/18/2024 12.51  12.87  12.12  12.63  10,181,283 
12/17/2024 13.18  13.21  12.42  12.45  14,275,587 
12/16/2024 13.50  13.54  13.13  13.21  11,174,616 
12/13/2024 13.83  14.10  13.52  13.54  15,856,965 
12/12/2024 14.08  14.17  13.66  13.97  17,536,394 
12/11/2024 13.65  14.26  13.53  14.18  28,972,947 
12/10/2024 13.52  14.00  13.25  13.81  33,448,661 
12/09/2024 13.25  13.49  12.90  13.10  12,650,518 
12/06/2024 13.23  13.60  13.07  13.38  16,339,956 
12/05/2024 13.11  13.40  13.04  13.24  13,654,866 
12/04/2024 13.49  13.50  13.01  13.13  21,489,440 
12/03/2024 13.05  13.84  12.77  13.74  32,471,482 
12/02/2024 12.93  13.20  12.78  13.08  17,702,869 
11/29/2024 12.71  12.99  12.29  12.93  23,115,146 
11/28/2024 12.58  12.89  12.39  12.42  13,878,516 
11/27/2024 11.97  12.60  11.62  12.58  15,385,652 
11/26/2024 12.30  12.65  12.07  12.07  13,062,966 
11/25/2024 12.55  12.65  11.90  12.47  17,472,643 
11/22/2024 12.56  13.09  12.18  12.27  20,777,160 
11/21/2024 12.70  12.94  12.40  12.61  17,437,201 
11/20/2024 12.03  13.05  12.00  12.79  23,677,306 
11/19/2024 11.79  12.20  11.60  12.16  17,953,646 
11/18/2024 13.42  13.54  11.50  11.78  32,997,208 
11/15/2024 14.91  15.68  13.51  13.59  48,052,046 
11/14/2024 13.47  14.37  13.21  13.83  33,474,938 
11/13/2024 13.20  13.75  12.99  13.60  19,686,300 
11/12/2024 13.74  13.83  13.07  13.27  19,328,884 
11/11/2024 12.78  13.62  12.73  13.59  22,529,140 
11/08/2024 13.25  13.38  12.81  12.88  17,508,074 
11/07/2024 12.54  13.12  12.35  13.09  18,251,853 
11/06/2024 12.76  13.15  12.55  12.65  15,823,731 
11/05/2024 12.27  12.77  12.21  12.77  14,809,278 
11/04/2024 12.01  12.39  11.83  12.27  11,910,304 
11/01/2024 13.57  13.66  12.13  12.13  26,118,813 
10/31/2024 13.99  14.58  13.80  13.90  36,150,470 
10/30/2024 13.57  14.07  13.10  13.95  32,124,213 
10/29/2024 13.27  14.00  12.99  13.75  34,503,886 
10/28/2024 12.90  13.30  12.87  13.27  16,673,220 
10/25/2024 12.61  13.00  12.54  12.78  14,118,386 
10/24/2024 12.56  12.78  12.35  12.68  17,663,947 
10/23/2024 13.06  13.33  12.80  12.89  17,289,883 
10/22/2024 14.02  14.06  12.86  13.03  29,532,024 
10/21/2024 13.70  14.26  13.53  14.02  29,859,992 
10/18/2024 13.35  14.15  13.08  13.76  30,074,125 
10/17/2024 13.42  13.80  13.20  13.48  24,022,388 
10/16/2024 12.69  13.47  12.59  13.20  17,039,310 
10/15/2024 13.60  14.41  13.11  13.25  30,851,599 
10/14/2024 13.20  14.11  12.38  14.02  32,767,826 
10/11/2024 12.58  13.44  12.10  13.12  27,855,026 
10/10/2024 14.20  14.20  12.51  12.85  28,388,034 
10/09/2024 14.59  15.54  13.20  13.24  44,740,548 
10/08/2024 15.40  15.84  13.62  15.84  55,880,407 
09/30/2024 11.98  13.20  11.30  13.20  52,681,616 
09/27/2024 10.30  11.33  10.29  11.00  36,945,309 

About SI TECH Stock history

SI TECH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 300608 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SI TECH Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SI TECH stock prices may prove useful in developing a viable investing in SI TECH
Last ReportedProjected for Next Year
Common Stock Shares Outstanding331.2 M265.9 M
Net Income Applicable To Common Shares71.2 M78.8 M

SI TECH Quarterly Net Working Capital

926.51 Million

SI TECH Stock Technical Analysis

SI TECH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SI TECH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SI TECH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

SI TECH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SI TECH's price direction in advance. Along with the technical and fundamental analysis of 300608 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 300608 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 300608 Stock analysis

When running SI TECH's price analysis, check to measure SI TECH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SI TECH is operating at the current time. Most of SI TECH's value examination focuses on studying past and present price action to predict the probability of SI TECH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SI TECH's price. Additionally, you may evaluate how the addition of SI TECH to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Transaction History
View history of all your transactions and understand their impact on performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum