Jiangsu Jiejie (China) Price History
300623 Stock | 34.05 0.05 0.15% |
Below is the normalized historical share price chart for Jiangsu Jiejie Microelectronics extending back to March 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Jiejie stands at 34.05, as last reported on the 20th of January, with the highest price reaching 34.50 and the lowest price hitting 33.68 during the day.
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Jiejie Micro holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Jiangsu Jiejie Micro exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangsu Jiejie's Downside Deviation of 3.58, market risk adjusted performance of 0.0539, and Risk Adjusted Performance of 0.018 to validate the risk estimate we provide.
The current year's Common Stock is expected to grow to about 889.5 M, whereas Total Stockholder Equity is forecasted to decline to about 2.5 B. . Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 24.5052 | 50 Day MA 35.721 | Beta 0.579 |
Jiangsu |
Sharpe Ratio = -0.1057
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300623 |
Estimated Market Risk
3.69 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jiangsu Jiejie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Jiejie by adding Jiangsu Jiejie to a well-diversified portfolio.
Price Book 6.9845 | Enterprise Value Ebitda 57.8404 | Price Sales 10.533 | Shares Float 358.5 M | Dividend Share 0.058 |
Jiangsu Jiejie Stock Price History Chart
There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Jiejie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 46.0 |
Lowest Price | January 6, 2025 | 30.81 |
Jiangsu Jiejie January 20, 2025 Stock Price Synopsis
Various analyses of Jiangsu Jiejie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Jiejie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.Jiangsu Jiejie Price Action Indicator | (0.02) | |
Jiangsu Jiejie Price Daily Balance Of Power | 0.06 | |
Jiangsu Jiejie Price Rate Of Daily Change | 1.00 | |
Jiangsu Jiejie Accumulation Distribution | 558,298 |
Jiangsu Jiejie January 20, 2025 Stock Price Analysis
Jiangsu Stock Price History Data
The price series of Jiangsu Jiejie for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 16.04 with a coefficient of variation of 11.25. The prices are distributed with arithmetic mean of 37.47. The median price for the last 90 days is 36.63. The company had 1.5:1 stock split on 29th of April 2021. Jiangsu Jiejie Micro issued dividends on 2024-06-06.Open | High | Low | Close | Volume | ||
01/20/2025 | 34.39 | 34.50 | 33.68 | 34.05 | 23,489,360 | |
01/17/2025 | 32.41 | 35.00 | 32.30 | 34.00 | 39,624,184 | |
01/16/2025 | 33.10 | 33.55 | 32.10 | 32.54 | 21,053,286 | |
01/15/2025 | 32.73 | 33.25 | 32.50 | 32.68 | 17,994,602 | |
01/14/2025 | 31.53 | 33.14 | 31.15 | 32.94 | 25,926,694 | |
01/13/2025 | 30.46 | 31.53 | 30.30 | 31.28 | 14,700,036 | |
01/10/2025 | 31.58 | 32.78 | 31.06 | 31.10 | 22,660,877 | |
01/09/2025 | 31.56 | 32.29 | 31.56 | 31.76 | 17,542,883 | |
01/08/2025 | 31.69 | 32.20 | 30.40 | 31.78 | 24,114,569 | |
01/07/2025 | 31.20 | 32.07 | 30.92 | 31.98 | 23,221,619 | |
01/06/2025 | 30.88 | 31.77 | 30.55 | 30.81 | 16,296,802 | |
01/03/2025 | 32.08 | 32.48 | 30.86 | 30.95 | 22,762,985 | |
01/02/2025 | 34.01 | 34.08 | 31.55 | 32.08 | 28,961,650 | |
12/31/2024 | 36.52 | 36.64 | 34.13 | 34.16 | 24,502,510 | |
12/30/2024 | 36.69 | 37.09 | 35.72 | 36.15 | 21,030,165 | |
12/27/2024 | 37.96 | 38.63 | 36.80 | 36.80 | 35,354,831 | |
12/26/2024 | 37.69 | 38.84 | 37.46 | 38.34 | 38,176,257 | |
12/25/2024 | 38.08 | 38.38 | 37.19 | 37.89 | 36,925,351 | |
12/24/2024 | 35.98 | 38.50 | 35.17 | 38.45 | 54,015,137 | |
12/23/2024 | 36.50 | 37.32 | 35.55 | 35.60 | 28,440,261 | |
12/20/2024 | 34.69 | 37.28 | 34.45 | 36.58 | 42,756,167 | |
12/19/2024 | 34.30 | 35.17 | 34.10 | 34.71 | 21,346,910 | |
12/18/2024 | 34.76 | 35.59 | 34.47 | 35.00 | 20,238,341 | |
12/17/2024 | 34.90 | 35.43 | 34.59 | 34.75 | 16,277,682 | |
12/16/2024 | 36.23 | 36.60 | 34.88 | 35.18 | 25,230,090 | |
12/13/2024 | 36.44 | 37.37 | 35.97 | 36.37 | 29,495,755 | |
12/12/2024 | 36.91 | 37.15 | 36.10 | 36.80 | 28,095,767 | |
12/11/2024 | 37.00 | 38.10 | 36.72 | 37.28 | 26,263,842 | |
12/10/2024 | 39.69 | 39.69 | 37.22 | 37.38 | 35,508,539 | |
12/09/2024 | 38.57 | 38.75 | 37.10 | 37.43 | 32,056,699 | |
12/06/2024 | 38.70 | 39.30 | 37.90 | 39.00 | 47,647,621 | |
12/05/2024 | 36.42 | 39.98 | 36.42 | 39.40 | 65,972,242 | |
12/04/2024 | 36.80 | 38.98 | 36.32 | 36.90 | 66,340,150 | |
12/03/2024 | 36.77 | 36.86 | 35.14 | 35.60 | 30,206,372 | |
12/02/2024 | 35.62 | 36.20 | 35.58 | 36.03 | 31,014,678 | |
11/29/2024 | 35.30 | 37.00 | 34.97 | 35.91 | 40,119,609 | |
11/28/2024 | 35.50 | 36.60 | 34.91 | 35.48 | 40,583,309 | |
11/27/2024 | 34.36 | 35.69 | 33.68 | 35.55 | 30,267,891 | |
11/26/2024 | 34.29 | 35.47 | 34.21 | 34.60 | 23,834,990 | |
11/25/2024 | 34.61 | 34.91 | 33.55 | 34.65 | 25,923,500 | |
11/22/2024 | 36.27 | 36.75 | 34.36 | 34.36 | 29,129,240 | |
11/21/2024 | 36.27 | 36.96 | 36.04 | 36.39 | 26,159,881 | |
11/20/2024 | 36.01 | 36.77 | 35.78 | 36.63 | 26,446,039 | |
11/19/2024 | 35.30 | 36.39 | 35.00 | 36.30 | 29,199,779 | |
11/18/2024 | 36.51 | 37.09 | 34.72 | 35.15 | 38,600,848 | |
11/15/2024 | 39.00 | 39.71 | 36.80 | 36.80 | 43,178,594 | |
11/14/2024 | 40.91 | 41.00 | 39.27 | 39.34 | 29,229,500 | |
11/13/2024 | 40.43 | 41.00 | 39.51 | 40.96 | 37,913,848 | |
11/12/2024 | 41.42 | 42.85 | 40.58 | 40.99 | 52,831,070 | |
11/11/2024 | 41.33 | 42.90 | 41.21 | 41.81 | 60,664,754 | |
11/08/2024 | 43.40 | 44.33 | 41.38 | 41.43 | 70,040,828 | |
11/07/2024 | 41.00 | 42.55 | 40.73 | 42.07 | 55,361,039 | |
11/06/2024 | 41.57 | 43.90 | 40.68 | 42.05 | 82,909,531 | |
11/05/2024 | 39.74 | 42.50 | 39.50 | 41.98 | 70,373,430 | |
11/04/2024 | 38.42 | 40.46 | 38.42 | 39.92 | 43,018,609 | |
11/01/2024 | 43.00 | 43.76 | 39.49 | 39.59 | 87,383,938 | |
10/31/2024 | 41.01 | 47.40 | 40.89 | 44.69 | 111,490,305 | |
10/30/2024 | 42.84 | 43.50 | 40.00 | 41.02 | 103,180,305 | |
10/29/2024 | 45.00 | 47.89 | 44.00 | 44.01 | 97,223,391 | |
10/28/2024 | 44.00 | 47.00 | 43.33 | 46.00 | 85,609,875 | |
10/25/2024 | 46.50 | 46.95 | 44.01 | 44.91 | 88,355,188 |
About Jiangsu Jiejie Stock history
Jiangsu Jiejie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Jiejie Micro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Jiejie stock prices may prove useful in developing a viable investing in Jiangsu Jiejie
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 846.8 M | 766.9 M | |
Net Income Applicable To Common Shares | 413.4 M | 275.9 M |
Jiangsu Jiejie Quarterly Net Working Capital |
|
Jiangsu Jiejie Stock Technical Analysis
Jiangsu Jiejie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Jiangsu Jiejie Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangsu Jiejie's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.018 | |||
Jensen Alpha | 0.0243 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0068 | |||
Treynor Ratio | 0.0439 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangsu Stock analysis
When running Jiangsu Jiejie's price analysis, check to measure Jiangsu Jiejie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Jiejie is operating at the current time. Most of Jiangsu Jiejie's value examination focuses on studying past and present price action to predict the probability of Jiangsu Jiejie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Jiejie's price. Additionally, you may evaluate how the addition of Jiangsu Jiejie to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |