Jiangsu Jiejie (China) Price History

300623 Stock   34.05  0.05  0.15%   
Below is the normalized historical share price chart for Jiangsu Jiejie Microelectronics extending back to March 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Jiejie stands at 34.05, as last reported on the 20th of January, with the highest price reaching 34.50 and the lowest price hitting 33.68 during the day.
200 Day MA
24.5052
50 Day MA
35.721
Beta
0.579
 
Covid
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Jiejie Micro holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Jiangsu Jiejie Micro exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangsu Jiejie's Downside Deviation of 3.58, market risk adjusted performance of 0.0539, and Risk Adjusted Performance of 0.018 to validate the risk estimate we provide.
  
The current year's Common Stock is expected to grow to about 889.5 M, whereas Total Stockholder Equity is forecasted to decline to about 2.5 B. . Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300623

Estimated Market Risk

 3.69
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jiangsu Jiejie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Jiejie by adding Jiangsu Jiejie to a well-diversified portfolio.
Price Book
6.9845
Enterprise Value Ebitda
57.8404
Price Sales
10.533
Shares Float
358.5 M
Dividend Share
0.058

Jiangsu Jiejie Stock Price History Chart

There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Jiejie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202446.0
Lowest PriceJanuary 6, 202530.81

Jiangsu Jiejie January 20, 2025 Stock Price Synopsis

Various analyses of Jiangsu Jiejie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Jiejie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.
Jiangsu Jiejie Price Action Indicator(0.02)
Jiangsu Jiejie Price Daily Balance Of Power 0.06 
Jiangsu Jiejie Price Rate Of Daily Change 1.00 
Jiangsu Jiejie Accumulation Distribution 558,298 

Jiangsu Jiejie January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangsu Jiejie intraday prices and daily technical indicators to check the level of noise trading in Jiangsu Stock and then apply it to test your longer-term investment strategies against Jiangsu.

Jiangsu Stock Price History Data

The price series of Jiangsu Jiejie for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 16.04 with a coefficient of variation of 11.25. The prices are distributed with arithmetic mean of 37.47. The median price for the last 90 days is 36.63. The company had 1.5:1 stock split on 29th of April 2021. Jiangsu Jiejie Micro issued dividends on 2024-06-06.
OpenHighLowCloseVolume
01/20/2025 34.39  34.50  33.68  34.05  23,489,360 
01/17/2025 32.41  35.00  32.30  34.00  39,624,184 
01/16/2025 33.10  33.55  32.10  32.54  21,053,286 
01/15/2025 32.73  33.25  32.50  32.68  17,994,602 
01/14/2025 31.53  33.14  31.15  32.94  25,926,694 
01/13/2025 30.46  31.53  30.30  31.28  14,700,036 
01/10/2025 31.58  32.78  31.06  31.10  22,660,877 
01/09/2025 31.56  32.29  31.56  31.76  17,542,883 
01/08/2025 31.69  32.20  30.40  31.78  24,114,569 
01/07/2025 31.20  32.07  30.92  31.98  23,221,619 
01/06/2025 30.88  31.77  30.55  30.81  16,296,802 
01/03/2025 32.08  32.48  30.86  30.95  22,762,985 
01/02/2025 34.01  34.08  31.55  32.08  28,961,650 
12/31/2024 36.52  36.64  34.13  34.16  24,502,510 
12/30/2024 36.69  37.09  35.72  36.15  21,030,165 
12/27/2024 37.96  38.63  36.80  36.80  35,354,831 
12/26/2024 37.69  38.84  37.46  38.34  38,176,257 
12/25/2024 38.08  38.38  37.19  37.89  36,925,351 
12/24/2024 35.98  38.50  35.17  38.45  54,015,137 
12/23/2024 36.50  37.32  35.55  35.60  28,440,261 
12/20/2024 34.69  37.28  34.45  36.58  42,756,167 
12/19/2024 34.30  35.17  34.10  34.71  21,346,910 
12/18/2024 34.76  35.59  34.47  35.00  20,238,341 
12/17/2024 34.90  35.43  34.59  34.75  16,277,682 
12/16/2024 36.23  36.60  34.88  35.18  25,230,090 
12/13/2024 36.44  37.37  35.97  36.37  29,495,755 
12/12/2024 36.91  37.15  36.10  36.80  28,095,767 
12/11/2024 37.00  38.10  36.72  37.28  26,263,842 
12/10/2024 39.69  39.69  37.22  37.38  35,508,539 
12/09/2024 38.57  38.75  37.10  37.43  32,056,699 
12/06/2024 38.70  39.30  37.90  39.00  47,647,621 
12/05/2024 36.42  39.98  36.42  39.40  65,972,242 
12/04/2024 36.80  38.98  36.32  36.90  66,340,150 
12/03/2024 36.77  36.86  35.14  35.60  30,206,372 
12/02/2024 35.62  36.20  35.58  36.03  31,014,678 
11/29/2024 35.30  37.00  34.97  35.91  40,119,609 
11/28/2024 35.50  36.60  34.91  35.48  40,583,309 
11/27/2024 34.36  35.69  33.68  35.55  30,267,891 
11/26/2024 34.29  35.47  34.21  34.60  23,834,990 
11/25/2024 34.61  34.91  33.55  34.65  25,923,500 
11/22/2024 36.27  36.75  34.36  34.36  29,129,240 
11/21/2024 36.27  36.96  36.04  36.39  26,159,881 
11/20/2024 36.01  36.77  35.78  36.63  26,446,039 
11/19/2024 35.30  36.39  35.00  36.30  29,199,779 
11/18/2024 36.51  37.09  34.72  35.15  38,600,848 
11/15/2024 39.00  39.71  36.80  36.80  43,178,594 
11/14/2024 40.91  41.00  39.27  39.34  29,229,500 
11/13/2024 40.43  41.00  39.51  40.96  37,913,848 
11/12/2024 41.42  42.85  40.58  40.99  52,831,070 
11/11/2024 41.33  42.90  41.21  41.81  60,664,754 
11/08/2024 43.40  44.33  41.38  41.43  70,040,828 
11/07/2024 41.00  42.55  40.73  42.07  55,361,039 
11/06/2024 41.57  43.90  40.68  42.05  82,909,531 
11/05/2024 39.74  42.50  39.50  41.98  70,373,430 
11/04/2024 38.42  40.46  38.42  39.92  43,018,609 
11/01/2024 43.00  43.76  39.49  39.59  87,383,938 
10/31/2024 41.01  47.40  40.89  44.69  111,490,305 
10/30/2024 42.84  43.50  40.00  41.02  103,180,305 
10/29/2024 45.00  47.89  44.00  44.01  97,223,391 
10/28/2024 44.00  47.00  43.33  46.00  85,609,875 
10/25/2024 46.50  46.95  44.01  44.91  88,355,188 

About Jiangsu Jiejie Stock history

Jiangsu Jiejie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Jiejie Micro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Jiejie stock prices may prove useful in developing a viable investing in Jiangsu Jiejie
Last ReportedProjected for Next Year
Common Stock Shares Outstanding846.8 M766.9 M
Net Income Applicable To Common Shares413.4 M275.9 M

Jiangsu Jiejie Quarterly Net Working Capital

960.25 Million

Jiangsu Jiejie Stock Technical Analysis

Jiangsu Jiejie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangsu Jiejie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangsu Jiejie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Jiangsu Jiejie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangsu Jiejie's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangsu Stock analysis

When running Jiangsu Jiejie's price analysis, check to measure Jiangsu Jiejie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Jiejie is operating at the current time. Most of Jiangsu Jiejie's value examination focuses on studying past and present price action to predict the probability of Jiangsu Jiejie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Jiejie's price. Additionally, you may evaluate how the addition of Jiangsu Jiejie to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets