Fibocom Wireless (China) Price History
300638 Stock | 30.12 0.23 0.76% |
Below is the normalized historical share price chart for Fibocom Wireless extending back to April 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fibocom Wireless stands at 30.12, as last reported on the 30th of January, with the highest price reaching 32.28 and the lowest price hitting 29.67 during the day.
If you're considering investing in Fibocom Stock, it is important to understand the factors that can impact its price. Fibocom Wireless is not too volatile given 3 months investment horizon. Fibocom Wireless secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23 % return per unit of standard deviation over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.2% are justified by taking the suggested risk. Use Fibocom Wireless Semi Deviation of 2.41, downside deviation of 2.96, and Mean Deviation of 3.54 to evaluate company specific risk that cannot be diversified away.
At present, Fibocom Wireless' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 41.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 529.9 M. . Fibocom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 16.3153 | 50 Day MA 20.4196 | Beta 0.761 |
Fibocom |
Sharpe Ratio = 0.2347
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300638 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.1 actual daily | 45 55% of assets are more volatile |
Expected Return
1.2 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Fibocom Wireless is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fibocom Wireless by adding it to a well-diversified portfolio.
Price Book 6.5463 | Enterprise Value Ebitda 26.2093 | Price Sales 2.8757 | Shares Float 438.3 M | Dividend Share 0.38 |
Fibocom Wireless Stock Price History Chart
There are several ways to analyze Fibocom Stock price data. The simplest method is using a basic Fibocom candlestick price chart, which shows Fibocom Wireless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 30.35 |
Lowest Price | November 25, 2024 | 16.52 |
Fibocom Wireless January 30, 2025 Stock Price Synopsis
Various analyses of Fibocom Wireless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fibocom Stock. It can be used to describe the percentage change in the price of Fibocom Wireless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fibocom Stock.Fibocom Wireless Price Action Indicator | (0.97) | |
Fibocom Wireless Price Daily Balance Of Power | (0.09) | |
Fibocom Wireless Price Rate Of Daily Change | 0.99 |
Fibocom Wireless January 30, 2025 Stock Price Analysis
Fibocom Stock Price History Data
The price series of Fibocom Wireless for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 14.85 with a coefficient of variation of 16.83. The prices are distributed with arithmetic mean of 19.35. The median price for the last 90 days is 18.61. The company had 1.2:1 stock split on 1st of June 2023. Fibocom Wireless issued dividends on 2024-04-29.Open | High | Low | Close | Volume | ||
01/30/2025 | 30.35 | 32.28 | 29.67 | 30.12 | ||
01/27/2025 | 30.35 | 32.28 | 29.67 | 30.12 | 125,912,716 | |
01/24/2025 | 27.99 | 30.58 | 27.41 | 30.35 | 147,748,875 | |
01/23/2025 | 28.73 | 29.46 | 27.00 | 27.55 | 137,172,178 | |
01/22/2025 | 28.45 | 28.45 | 26.48 | 28.10 | 151,673,546 | |
01/21/2025 | 27.01 | 28.69 | 27.01 | 28.69 | 133,245,056 | |
01/20/2025 | 20.59 | 24.50 | 20.38 | 23.91 | 106,080,629 | |
01/17/2025 | 19.64 | 20.76 | 19.47 | 20.47 | 44,029,115 | |
01/16/2025 | 20.44 | 20.62 | 19.62 | 19.78 | 41,440,943 | |
01/15/2025 | 19.63 | 21.18 | 19.51 | 20.21 | 59,690,016 | |
01/14/2025 | 18.68 | 19.68 | 18.25 | 19.63 | 35,513,299 | |
01/13/2025 | 18.45 | 19.06 | 18.19 | 18.57 | 25,746,234 | |
01/10/2025 | 19.55 | 19.80 | 18.94 | 18.97 | 32,927,255 | |
01/09/2025 | 18.68 | 20.64 | 18.67 | 19.62 | 53,984,158 | |
01/08/2025 | 18.45 | 19.15 | 17.97 | 18.78 | 42,715,883 | |
01/07/2025 | 17.75 | 18.88 | 17.58 | 18.61 | 37,188,951 | |
01/06/2025 | 18.37 | 18.85 | 17.53 | 17.75 | 31,982,927 | |
01/03/2025 | 19.30 | 19.48 | 18.12 | 18.18 | 32,453,493 | |
01/02/2025 | 20.03 | 20.15 | 18.99 | 19.22 | 38,352,040 | |
12/31/2024 | 21.35 | 21.43 | 20.13 | 20.15 | 43,613,887 | |
12/30/2024 | 21.66 | 21.95 | 20.90 | 21.33 | 33,354,402 | |
12/27/2024 | 22.38 | 22.48 | 21.39 | 21.63 | 48,965,020 | |
12/26/2024 | 20.83 | 22.75 | 20.65 | 22.38 | 65,422,062 | |
12/25/2024 | 20.99 | 22.60 | 20.90 | 21.06 | 55,122,630 | |
12/24/2024 | 21.21 | 21.53 | 20.25 | 20.88 | 47,654,144 | |
12/23/2024 | 21.99 | 22.47 | 21.13 | 21.21 | 59,766,049 | |
12/20/2024 | 20.72 | 22.25 | 20.51 | 21.69 | 87,246,567 | |
12/19/2024 | 18.49 | 21.69 | 18.44 | 21.42 | 102,389,833 | |
12/18/2024 | 18.08 | 18.94 | 17.83 | 18.74 | 27,958,756 | |
12/17/2024 | 18.34 | 18.88 | 18.05 | 18.13 | 28,025,920 | |
12/16/2024 | 18.65 | 18.73 | 18.16 | 18.34 | 25,795,909 | |
12/13/2024 | 18.87 | 19.32 | 18.73 | 18.79 | 32,961,252 | |
12/12/2024 | 19.59 | 20.15 | 18.90 | 19.09 | 49,255,000 | |
12/11/2024 | 18.11 | 19.92 | 18.11 | 19.44 | 70,126,917 | |
12/10/2024 | 18.98 | 18.99 | 18.13 | 18.19 | 44,080,977 | |
12/09/2024 | 17.33 | 18.30 | 17.33 | 18.16 | 45,734,590 | |
12/06/2024 | 17.18 | 17.55 | 16.96 | 17.39 | 28,935,545 | |
12/05/2024 | 16.64 | 17.60 | 16.60 | 17.30 | 31,568,033 | |
12/04/2024 | 17.13 | 17.13 | 16.58 | 16.67 | 18,993,049 | |
12/03/2024 | 17.10 | 17.21 | 16.85 | 17.09 | 19,095,147 | |
12/02/2024 | 17.05 | 17.24 | 16.81 | 17.10 | 22,293,026 | |
11/29/2024 | 16.56 | 17.24 | 16.42 | 16.92 | 25,975,213 | |
11/28/2024 | 16.96 | 17.03 | 16.55 | 16.60 | 19,932,662 | |
11/27/2024 | 16.40 | 16.93 | 15.99 | 16.92 | 25,950,831 | |
11/26/2024 | 16.85 | 17.24 | 16.56 | 16.60 | 23,457,534 | |
11/25/2024 | 16.68 | 16.86 | 16.05 | 16.52 | 22,048,661 | |
11/22/2024 | 17.71 | 17.84 | 16.57 | 16.61 | 31,066,726 | |
11/21/2024 | 17.91 | 18.09 | 17.52 | 17.80 | 22,448,575 | |
11/20/2024 | 17.71 | 18.23 | 17.68 | 18.08 | 28,287,643 | |
11/19/2024 | 17.41 | 17.86 | 17.13 | 17.80 | 23,734,337 | |
11/18/2024 | 17.73 | 18.07 | 16.88 | 17.25 | 38,828,200 | |
11/15/2024 | 17.97 | 18.75 | 17.70 | 17.80 | 33,159,111 | |
11/14/2024 | 18.60 | 18.68 | 17.91 | 17.97 | 22,936,545 | |
11/13/2024 | 18.52 | 18.76 | 18.17 | 18.69 | 26,525,528 | |
11/12/2024 | 19.01 | 19.32 | 18.39 | 18.65 | 41,281,104 | |
11/11/2024 | 18.88 | 19.20 | 18.56 | 19.11 | 43,600,294 | |
11/08/2024 | 18.78 | 19.35 | 18.55 | 18.70 | 43,787,833 | |
11/07/2024 | 18.48 | 18.98 | 18.32 | 18.58 | 48,198,049 | |
11/06/2024 | 18.24 | 19.66 | 17.88 | 18.78 | 84,123,499 | |
11/05/2024 | 17.52 | 18.33 | 17.12 | 18.16 | 71,934,461 | |
11/04/2024 | 15.52 | 17.68 | 15.52 | 17.49 | 71,635,380 |
About Fibocom Wireless Stock history
Fibocom Wireless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fibocom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fibocom Wireless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fibocom Wireless stock prices may prove useful in developing a viable investing in Fibocom Wireless
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 880.7 M | 529.9 M | |
Net Income Applicable To Common Shares | 419.1 M | 218.5 M |
Fibocom Wireless Quarterly Net Working Capital |
|
Fibocom Wireless Stock Technical Analysis
Fibocom Wireless technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Fibocom Wireless Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fibocom Wireless' price direction in advance. Along with the technical and fundamental analysis of Fibocom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fibocom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1809 | |||
Jensen Alpha | 0.9983 | |||
Total Risk Alpha | 0.5752 | |||
Sortino Ratio | 0.3209 | |||
Treynor Ratio | 2.96 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fibocom Stock analysis
When running Fibocom Wireless' price analysis, check to measure Fibocom Wireless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fibocom Wireless is operating at the current time. Most of Fibocom Wireless' value examination focuses on studying past and present price action to predict the probability of Fibocom Wireless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fibocom Wireless' price. Additionally, you may evaluate how the addition of Fibocom Wireless to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies |