Fibocom Wireless (China) Price History

300638 Stock   30.12  0.23  0.76%   
Below is the normalized historical share price chart for Fibocom Wireless extending back to April 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fibocom Wireless stands at 30.12, as last reported on the 30th of January, with the highest price reaching 32.28 and the lowest price hitting 29.67 during the day.
200 Day MA
16.3153
50 Day MA
20.4196
Beta
0.761
 
Covid
If you're considering investing in Fibocom Stock, it is important to understand the factors that can impact its price. Fibocom Wireless is not too volatile given 3 months investment horizon. Fibocom Wireless secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23 % return per unit of standard deviation over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.2% are justified by taking the suggested risk. Use Fibocom Wireless Semi Deviation of 2.41, downside deviation of 2.96, and Mean Deviation of 3.54 to evaluate company specific risk that cannot be diversified away.
  
At present, Fibocom Wireless' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 41.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 529.9 M. . Fibocom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2347

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300638
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.1
  actual daily
45
55% of assets are more volatile

Expected Return

 1.2
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Fibocom Wireless is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fibocom Wireless by adding it to a well-diversified portfolio.
Price Book
6.5463
Enterprise Value Ebitda
26.2093
Price Sales
2.8757
Shares Float
438.3 M
Dividend Share
0.38

Fibocom Wireless Stock Price History Chart

There are several ways to analyze Fibocom Stock price data. The simplest method is using a basic Fibocom candlestick price chart, which shows Fibocom Wireless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202530.35
Lowest PriceNovember 25, 202416.52

Fibocom Wireless January 30, 2025 Stock Price Synopsis

Various analyses of Fibocom Wireless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fibocom Stock. It can be used to describe the percentage change in the price of Fibocom Wireless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fibocom Stock.
Fibocom Wireless Price Action Indicator(0.97)
Fibocom Wireless Price Daily Balance Of Power(0.09)
Fibocom Wireless Price Rate Of Daily Change 0.99 

Fibocom Wireless January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fibocom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fibocom Wireless intraday prices and daily technical indicators to check the level of noise trading in Fibocom Stock and then apply it to test your longer-term investment strategies against Fibocom.

Fibocom Stock Price History Data

The price series of Fibocom Wireless for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 14.85 with a coefficient of variation of 16.83. The prices are distributed with arithmetic mean of 19.35. The median price for the last 90 days is 18.61. The company had 1.2:1 stock split on 1st of June 2023. Fibocom Wireless issued dividends on 2024-04-29.
OpenHighLowCloseVolume
01/30/2025
 30.35  32.28  29.67  30.12 
01/27/2025 30.35  32.28  29.67  30.12  125,912,716 
01/24/2025 27.99  30.58  27.41  30.35  147,748,875 
01/23/2025 28.73  29.46  27.00  27.55  137,172,178 
01/22/2025 28.45  28.45  26.48  28.10  151,673,546 
01/21/2025 27.01  28.69  27.01  28.69  133,245,056 
01/20/2025 20.59  24.50  20.38  23.91  106,080,629 
01/17/2025 19.64  20.76  19.47  20.47  44,029,115 
01/16/2025 20.44  20.62  19.62  19.78  41,440,943 
01/15/2025 19.63  21.18  19.51  20.21  59,690,016 
01/14/2025 18.68  19.68  18.25  19.63  35,513,299 
01/13/2025 18.45  19.06  18.19  18.57  25,746,234 
01/10/2025 19.55  19.80  18.94  18.97  32,927,255 
01/09/2025 18.68  20.64  18.67  19.62  53,984,158 
01/08/2025 18.45  19.15  17.97  18.78  42,715,883 
01/07/2025 17.75  18.88  17.58  18.61  37,188,951 
01/06/2025 18.37  18.85  17.53  17.75  31,982,927 
01/03/2025 19.30  19.48  18.12  18.18  32,453,493 
01/02/2025 20.03  20.15  18.99  19.22  38,352,040 
12/31/2024 21.35  21.43  20.13  20.15  43,613,887 
12/30/2024 21.66  21.95  20.90  21.33  33,354,402 
12/27/2024 22.38  22.48  21.39  21.63  48,965,020 
12/26/2024 20.83  22.75  20.65  22.38  65,422,062 
12/25/2024 20.99  22.60  20.90  21.06  55,122,630 
12/24/2024 21.21  21.53  20.25  20.88  47,654,144 
12/23/2024 21.99  22.47  21.13  21.21  59,766,049 
12/20/2024 20.72  22.25  20.51  21.69  87,246,567 
12/19/2024 18.49  21.69  18.44  21.42  102,389,833 
12/18/2024 18.08  18.94  17.83  18.74  27,958,756 
12/17/2024 18.34  18.88  18.05  18.13  28,025,920 
12/16/2024 18.65  18.73  18.16  18.34  25,795,909 
12/13/2024 18.87  19.32  18.73  18.79  32,961,252 
12/12/2024 19.59  20.15  18.90  19.09  49,255,000 
12/11/2024 18.11  19.92  18.11  19.44  70,126,917 
12/10/2024 18.98  18.99  18.13  18.19  44,080,977 
12/09/2024 17.33  18.30  17.33  18.16  45,734,590 
12/06/2024 17.18  17.55  16.96  17.39  28,935,545 
12/05/2024 16.64  17.60  16.60  17.30  31,568,033 
12/04/2024 17.13  17.13  16.58  16.67  18,993,049 
12/03/2024 17.10  17.21  16.85  17.09  19,095,147 
12/02/2024 17.05  17.24  16.81  17.10  22,293,026 
11/29/2024 16.56  17.24  16.42  16.92  25,975,213 
11/28/2024 16.96  17.03  16.55  16.60  19,932,662 
11/27/2024 16.40  16.93  15.99  16.92  25,950,831 
11/26/2024 16.85  17.24  16.56  16.60  23,457,534 
11/25/2024 16.68  16.86  16.05  16.52  22,048,661 
11/22/2024 17.71  17.84  16.57  16.61  31,066,726 
11/21/2024 17.91  18.09  17.52  17.80  22,448,575 
11/20/2024 17.71  18.23  17.68  18.08  28,287,643 
11/19/2024 17.41  17.86  17.13  17.80  23,734,337 
11/18/2024 17.73  18.07  16.88  17.25  38,828,200 
11/15/2024 17.97  18.75  17.70  17.80  33,159,111 
11/14/2024 18.60  18.68  17.91  17.97  22,936,545 
11/13/2024 18.52  18.76  18.17  18.69  26,525,528 
11/12/2024 19.01  19.32  18.39  18.65  41,281,104 
11/11/2024 18.88  19.20  18.56  19.11  43,600,294 
11/08/2024 18.78  19.35  18.55  18.70  43,787,833 
11/07/2024 18.48  18.98  18.32  18.58  48,198,049 
11/06/2024 18.24  19.66  17.88  18.78  84,123,499 
11/05/2024 17.52  18.33  17.12  18.16  71,934,461 
11/04/2024 15.52  17.68  15.52  17.49  71,635,380 

About Fibocom Wireless Stock history

Fibocom Wireless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fibocom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fibocom Wireless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fibocom Wireless stock prices may prove useful in developing a viable investing in Fibocom Wireless
Last ReportedProjected for Next Year
Common Stock Shares Outstanding880.7 M529.9 M
Net Income Applicable To Common Shares419.1 M218.5 M

Fibocom Wireless Quarterly Net Working Capital

2.68 Billion

Fibocom Wireless Stock Technical Analysis

Fibocom Wireless technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fibocom Wireless technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fibocom Wireless trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Fibocom Wireless Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fibocom Wireless' price direction in advance. Along with the technical and fundamental analysis of Fibocom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fibocom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fibocom Stock analysis

When running Fibocom Wireless' price analysis, check to measure Fibocom Wireless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fibocom Wireless is operating at the current time. Most of Fibocom Wireless' value examination focuses on studying past and present price action to predict the probability of Fibocom Wireless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fibocom Wireless' price. Additionally, you may evaluate how the addition of Fibocom Wireless to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bonds Directory
Find actively traded corporate debentures issued by US companies