Konfoong Materials (China) Price History
300666 Stock | 66.22 0.28 0.42% |
Below is the normalized historical share price chart for Konfoong Materials International extending back to June 15, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Konfoong Materials stands at 66.22, as last reported on the 9th of January, with the highest price reaching 67.55 and the lowest price hitting 65.60 during the day.
If you're considering investing in Konfoong Stock, it is important to understand the factors that can impact its price. Konfoong Materials appears to be very steady, given 3 months investment horizon. Konfoong Materials has Sharpe Ratio of 0.0612, which conveys that the firm had a 0.0612% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Konfoong Materials, which you can use to evaluate the volatility of the firm. Please exercise Konfoong Materials' Mean Deviation of 2.92, insignificant risk adjusted performance, and Standard Deviation of 3.97 to check out if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 5 B, whereas Other Stockholder Equity is forecasted to decline to about 3.4 M. . Konfoong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 55.6623 | 50 Day MA 72.7084 | Beta 0.123 |
Konfoong |
Sharpe Ratio = 0.0612
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300666 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.78 actual daily | 33 67% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Konfoong Materials is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Konfoong Materials by adding it to a well-diversified portfolio.
Price Book 3.9673 | Enterprise Value Ebitda 46.2542 | Price Sales 5.2438 | Shares Float 181 M | Dividend Share 0.2 |
Konfoong Materials Stock Price History Chart
There are several ways to analyze Konfoong Stock price data. The simplest method is using a basic Konfoong candlestick price chart, which shows Konfoong Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 87.22 |
Lowest Price | October 17, 2024 | 60.09 |
Konfoong Materials January 9, 2025 Stock Price Synopsis
Various analyses of Konfoong Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Konfoong Stock. It can be used to describe the percentage change in the price of Konfoong Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Konfoong Stock.Konfoong Materials Price Action Indicator | (0.21) | |
Konfoong Materials Accumulation Distribution | 122,200 | |
Konfoong Materials Price Rate Of Daily Change | 1.00 | |
Konfoong Materials Price Daily Balance Of Power | 0.14 |
Konfoong Materials January 9, 2025 Stock Price Analysis
Konfoong Stock Price History Data
The price series of Konfoong Materials for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 27.56 with a coefficient of variation of 7.63. The prices are distributed with arithmetic mean of 70.92. The median price for the last 90 days is 71.95. The company issued dividends on 2024-06-07.Open | High | Low | Close | Volume | ||
01/09/2025 | 65.91 | 67.55 | 65.60 | 66.22 | 4,233,118 | |
01/08/2025 | 66.00 | 67.16 | 64.01 | 65.94 | 6,031,265 | |
01/07/2025 | 63.95 | 66.80 | 63.95 | 66.51 | 5,736,919 | |
01/06/2025 | 63.76 | 65.12 | 63.30 | 63.90 | 4,111,100 | |
01/03/2025 | 65.82 | 66.43 | 63.60 | 63.77 | 6,053,332 | |
01/02/2025 | 67.26 | 68.25 | 64.82 | 65.35 | 7,653,786 | |
12/31/2024 | 73.28 | 73.30 | 69.45 | 69.45 | 5,993,600 | |
12/30/2024 | 72.42 | 73.80 | 71.52 | 72.75 | 4,292,936 | |
12/27/2024 | 73.60 | 75.29 | 72.71 | 73.00 | 6,655,780 | |
12/26/2024 | 72.23 | 74.32 | 72.01 | 73.85 | 5,077,826 | |
12/25/2024 | 74.20 | 74.72 | 71.96 | 72.55 | 5,175,446 | |
12/24/2024 | 74.01 | 74.55 | 71.71 | 74.35 | 5,845,682 | |
12/23/2024 | 76.55 | 76.75 | 73.28 | 73.50 | 6,925,241 | |
12/20/2024 | 72.80 | 76.50 | 72.72 | 75.01 | 9,147,930 | |
12/19/2024 | 71.55 | 73.45 | 71.10 | 73.02 | 5,015,667 | |
12/18/2024 | 71.45 | 72.94 | 70.66 | 72.48 | 5,893,803 | |
12/17/2024 | 71.65 | 72.68 | 70.82 | 71.02 | 4,254,301 | |
12/16/2024 | 74.10 | 74.29 | 71.00 | 71.65 | 6,464,013 | |
12/13/2024 | 75.16 | 75.30 | 73.80 | 73.80 | 5,787,665 | |
12/12/2024 | 75.10 | 76.26 | 74.34 | 75.58 | 5,835,243 | |
12/11/2024 | 74.80 | 78.26 | 74.41 | 75.12 | 7,940,255 | |
12/10/2024 | 76.45 | 77.49 | 74.60 | 74.95 | 8,925,952 | |
12/09/2024 | 75.76 | 76.19 | 72.93 | 73.58 | 7,223,557 | |
12/06/2024 | 74.56 | 76.97 | 72.75 | 76.28 | 8,807,330 | |
12/05/2024 | 73.10 | 75.24 | 73.02 | 74.19 | 6,582,025 | |
12/04/2024 | 77.81 | 79.58 | 74.49 | 74.50 | 10,184,672 | |
12/03/2024 | 77.50 | 81.80 | 75.26 | 76.20 | 15,623,932 | |
12/02/2024 | 75.00 | 77.16 | 74.18 | 76.76 | 11,137,921 | |
11/29/2024 | 72.09 | 76.04 | 71.52 | 75.46 | 10,857,521 | |
11/28/2024 | 72.87 | 73.84 | 71.50 | 71.95 | 6,331,389 | |
11/27/2024 | 71.29 | 73.00 | 68.88 | 73.00 | 7,485,771 | |
11/26/2024 | 72.46 | 73.14 | 71.15 | 71.35 | 4,622,370 | |
11/25/2024 | 70.19 | 72.80 | 68.86 | 72.80 | 9,778,687 | |
11/22/2024 | 75.78 | 77.77 | 70.55 | 70.90 | 12,501,339 | |
11/21/2024 | 74.00 | 76.80 | 73.50 | 75.74 | 11,740,659 | |
11/20/2024 | 74.00 | 75.00 | 72.85 | 74.35 | 10,179,485 | |
11/19/2024 | 74.22 | 75.23 | 71.06 | 74.22 | 11,010,458 | |
11/18/2024 | 74.50 | 75.44 | 71.48 | 73.44 | 9,704,630 | |
11/15/2024 | 77.36 | 78.80 | 74.51 | 75.01 | 12,792,102 | |
11/14/2024 | 81.58 | 81.59 | 77.47 | 77.61 | 11,751,260 | |
11/13/2024 | 80.83 | 82.92 | 79.60 | 82.35 | 13,670,608 | |
11/12/2024 | 84.00 | 84.00 | 80.19 | 81.32 | 21,208,410 | |
11/11/2024 | 77.00 | 88.99 | 77.00 | 87.22 | 29,742,104 | |
11/08/2024 | 72.00 | 76.60 | 70.70 | 75.20 | 22,489,953 | |
11/07/2024 | 69.46 | 72.12 | 69.44 | 70.69 | 11,715,277 | |
11/06/2024 | 70.11 | 71.65 | 68.70 | 69.42 | 14,182,355 | |
11/05/2024 | 68.26 | 72.74 | 67.58 | 70.25 | 18,082,548 | |
11/04/2024 | 63.80 | 67.78 | 63.55 | 67.00 | 8,921,900 | |
11/01/2024 | 67.00 | 67.47 | 64.19 | 64.19 | 11,097,001 | |
10/31/2024 | 65.26 | 68.00 | 64.92 | 67.63 | 11,952,172 | |
10/30/2024 | 65.70 | 66.60 | 64.36 | 65.26 | 8,836,474 | |
10/29/2024 | 67.49 | 69.11 | 66.01 | 66.10 | 11,995,310 | |
10/28/2024 | 68.00 | 68.48 | 66.43 | 67.49 | 10,030,034 | |
10/25/2024 | 68.65 | 69.60 | 67.00 | 68.85 | 15,250,885 | |
10/24/2024 | 65.65 | 71.80 | 65.65 | 69.30 | 24,009,305 | |
10/23/2024 | 64.00 | 66.10 | 63.80 | 65.24 | 10,256,392 | |
10/22/2024 | 65.00 | 66.56 | 63.85 | 64.68 | 16,117,061 | |
10/21/2024 | 66.45 | 70.58 | 66.45 | 67.39 | 19,769,000 | |
10/18/2024 | 60.78 | 68.15 | 60.21 | 65.75 | 18,773,769 | |
10/17/2024 | 61.78 | 62.03 | 60.06 | 60.09 | 7,304,395 | |
10/16/2024 | 59.93 | 62.13 | 59.53 | 60.81 | 6,912,803 |
About Konfoong Materials Stock history
Konfoong Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Konfoong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Konfoong Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Konfoong Materials stock prices may prove useful in developing a viable investing in Konfoong Materials
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 305.3 M | 257.6 M | |
Net Income Applicable To Common Shares | 305 M | 320.2 M |
Konfoong Materials Stock Technical Analysis
Konfoong Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Konfoong Materials Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Konfoong Materials' price direction in advance. Along with the technical and fundamental analysis of Konfoong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Konfoong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Konfoong Stock analysis
When running Konfoong Materials' price analysis, check to measure Konfoong Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Konfoong Materials is operating at the current time. Most of Konfoong Materials' value examination focuses on studying past and present price action to predict the probability of Konfoong Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Konfoong Materials' price. Additionally, you may evaluate how the addition of Konfoong Materials to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |