Guangzhou SiE (China) Price History

300687 Stock   17.32  0.12  0.69%   
Below is the normalized historical share price chart for Guangzhou SiE Consulting extending back to August 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangzhou SiE stands at 17.32, as last reported on the 20th of January, with the highest price reaching 17.53 and the lowest price hitting 17.13 during the day.
200 Day MA
16.1789
50 Day MA
19.0512
Beta
0.458
 
Covid
If you're considering investing in Guangzhou Stock, it is important to understand the factors that can impact its price. Guangzhou SiE Consulting holds Efficiency (Sharpe) Ratio of -0.0343, which attests that the entity had a -0.0343 % return per unit of standard deviation over the last 3 months. Guangzhou SiE Consulting exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guangzhou SiE's market risk adjusted performance of (0.59), and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
At present, Guangzhou SiE's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.5 B, whereas Common Stock is forecasted to decline to about 239.2 M. . Guangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0343

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300687

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guangzhou SiE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangzhou SiE by adding Guangzhou SiE to a well-diversified portfolio.
Price Book
2.6757
Enterprise Value Ebitda
31.5169
Price Sales
3.1556
Shares Float
265.2 M
Dividend Share
0.11

Guangzhou SiE Stock Price History Chart

There are several ways to analyze Guangzhou Stock price data. The simplest method is using a basic Guangzhou candlestick price chart, which shows Guangzhou SiE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202421.61
Lowest PriceJanuary 10, 202516.5

Guangzhou SiE January 20, 2025 Stock Price Synopsis

Various analyses of Guangzhou SiE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangzhou Stock. It can be used to describe the percentage change in the price of Guangzhou SiE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangzhou Stock.
Guangzhou SiE Price Action Indicator(0.07)
Guangzhou SiE Price Daily Balance Of Power(0.30)
Guangzhou SiE Price Rate Of Daily Change 0.99 

Guangzhou SiE January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangzhou SiE intraday prices and daily technical indicators to check the level of noise trading in Guangzhou Stock and then apply it to test your longer-term investment strategies against Guangzhou.

Guangzhou Stock Price History Data

The price series of Guangzhou SiE for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 5.11 with a coefficient of variation of 6.8. The prices are distributed with arithmetic mean of 19.08. The median price for the last 90 days is 19.25. The company had 1.6:1 stock split on 28th of May 2021. Guangzhou SiE Consulting issued dividends on 2024-05-28.
OpenHighLowCloseVolume
01/20/2025
 17.35  17.53  17.13  17.32 
01/17/2025 17.35  17.53  17.13  17.32  4,472,290 
01/16/2025 17.55  17.97  17.27  17.44  6,500,850 
01/15/2025 17.61  17.73  17.36  17.43  4,757,360 
01/14/2025 16.68  17.68  16.51  17.67  8,666,347 
01/13/2025 16.30  16.70  16.05  16.58  4,804,387 
01/10/2025 17.05  17.37  16.50  16.50  6,013,600 
01/09/2025 16.80  17.20  16.77  17.07  5,239,660 
01/08/2025 17.00  17.12  16.24  16.89  6,840,947 
01/07/2025 16.75  17.10  16.62  17.04  5,556,276 
01/06/2025 16.65  16.96  16.50  16.68  5,921,254 
01/03/2025 17.71  17.77  16.70  16.84  7,652,920 
01/02/2025 18.13  18.27  17.29  17.51  8,816,038 
12/31/2024 19.38  19.42  18.18  18.20  9,825,103 
12/30/2024 19.25  19.76  18.81  19.22  7,669,879 
12/27/2024 19.32  19.75  19.18  19.25  8,834,032 
12/26/2024 19.04  19.67  18.99  19.40  7,460,300 
12/25/2024 19.31  19.41  18.43  18.96  8,931,760 
12/24/2024 19.62  19.81  19.03  19.41  9,195,275 
12/23/2024 20.51  20.68  19.47  19.51  12,250,395 
12/20/2024 20.03  20.73  19.87  20.63  13,123,039 
12/19/2024 19.42  20.25  19.30  20.23  11,488,780 
12/18/2024 19.66  20.20  19.02  19.78  11,171,991 
12/17/2024 20.08  20.23  19.35  19.43  11,076,830 
12/16/2024 20.43  20.60  19.95  20.13  12,329,553 
12/13/2024 21.01  21.56  20.47  20.54  17,444,816 
12/12/2024 21.27  22.08  21.13  21.22  21,838,455 
12/11/2024 20.87  21.45  20.76  21.35  19,272,023 
12/10/2024 21.56  22.18  20.99  21.19  29,780,554 
12/09/2024 21.71  22.15  21.08  21.36  24,878,000 
12/06/2024 20.89  22.25  20.20  21.61  41,674,481 
12/05/2024 19.13  22.80  19.00  21.02  38,800,968 
12/04/2024 19.49  19.66  19.05  19.26  13,968,000 
12/03/2024 19.12  20.18  18.69  19.82  23,204,000 
12/02/2024 18.85  19.48  18.62  19.25  12,309,760 
11/29/2024 18.03  19.00  18.01  18.75  14,353,860 
11/28/2024 18.50  18.90  18.00  18.03  10,195,100 
11/27/2024 17.84  18.55  17.28  18.55  11,562,120 
11/26/2024 18.30  18.70  17.90  17.92  9,041,500 
11/25/2024 18.63  18.80  17.90  18.47  11,712,442 
11/22/2024 18.76  19.93  18.38  18.42  18,030,675 
11/21/2024 19.54  19.55  18.88  19.09  19,565,881 
11/20/2024 18.90  20.49  18.77  19.89  22,699,617 
11/19/2024 18.08  19.76  17.80  19.15  22,067,479 
11/18/2024 21.14  21.28  17.51  18.15  30,609,607 
11/15/2024 20.63  21.33  20.13  21.03  40,104,513 
11/14/2024 19.91  20.48  19.66  19.94  18,067,568 
11/13/2024 19.76  20.09  19.42  19.91  10,521,300 
11/12/2024 20.55  20.57  19.56  19.75  14,611,609 
11/11/2024 19.29  20.27  19.29  20.27  15,992,400 
11/08/2024 19.92  20.40  19.43  19.50  18,143,455 
11/07/2024 18.93  19.59  18.79  19.59  12,318,452 
11/06/2024 19.44  19.50  18.91  19.12  13,839,406 
11/05/2024 18.19  19.35  18.09  19.24  15,266,800 
11/04/2024 17.47  18.26  17.40  18.09  9,015,460 
11/01/2024 18.80  18.90  17.44  17.48  15,558,560 
10/31/2024 18.44  19.09  18.12  18.95  14,335,725 
10/30/2024 18.91  18.97  18.10  18.54  17,063,811 
10/29/2024 19.31  19.55  18.95  19.02  12,928,240 
10/28/2024 18.96  19.43  18.85  19.26  10,324,879 
10/25/2024 19.15  19.43  18.85  18.96  12,377,861 

About Guangzhou SiE Stock history

Guangzhou SiE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangzhou SiE Consulting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangzhou SiE stock prices may prove useful in developing a viable investing in Guangzhou SiE
Last ReportedProjected for Next Year
Common Stock Shares Outstanding471.6 M408.6 M
Net Income Applicable To Common Shares286.9 M159.2 M

Guangzhou SiE Quarterly Net Working Capital

1.28 Billion

Guangzhou SiE Stock Technical Analysis

Guangzhou SiE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangzhou SiE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangzhou SiE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Guangzhou SiE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangzhou SiE's price direction in advance. Along with the technical and fundamental analysis of Guangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangzhou Stock analysis

When running Guangzhou SiE's price analysis, check to measure Guangzhou SiE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangzhou SiE is operating at the current time. Most of Guangzhou SiE's value examination focuses on studying past and present price action to predict the probability of Guangzhou SiE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangzhou SiE's price. Additionally, you may evaluate how the addition of Guangzhou SiE to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges