Guangzhou SiE (China) Price History
300687 Stock | 17.32 0.12 0.69% |
Below is the normalized historical share price chart for Guangzhou SiE Consulting extending back to August 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangzhou SiE stands at 17.32, as last reported on the 20th of January, with the highest price reaching 17.53 and the lowest price hitting 17.13 during the day.
If you're considering investing in Guangzhou Stock, it is important to understand the factors that can impact its price. Guangzhou SiE Consulting holds Efficiency (Sharpe) Ratio of -0.0343, which attests that the entity had a -0.0343 % return per unit of standard deviation over the last 3 months. Guangzhou SiE Consulting exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guangzhou SiE's market risk adjusted performance of (0.59), and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
At present, Guangzhou SiE's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.5 B, whereas Common Stock is forecasted to decline to about 239.2 M. . Guangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 16.1789 | 50 Day MA 19.0512 | Beta 0.458 |
Guangzhou |
Sharpe Ratio = -0.0343
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300687 |
Estimated Market Risk
3.6 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Guangzhou SiE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangzhou SiE by adding Guangzhou SiE to a well-diversified portfolio.
Price Book 2.6757 | Enterprise Value Ebitda 31.5169 | Price Sales 3.1556 | Shares Float 265.2 M | Dividend Share 0.11 |
Guangzhou SiE Stock Price History Chart
There are several ways to analyze Guangzhou Stock price data. The simplest method is using a basic Guangzhou candlestick price chart, which shows Guangzhou SiE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 21.61 |
Lowest Price | January 10, 2025 | 16.5 |
Guangzhou SiE January 20, 2025 Stock Price Synopsis
Various analyses of Guangzhou SiE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangzhou Stock. It can be used to describe the percentage change in the price of Guangzhou SiE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangzhou Stock.Guangzhou SiE Price Action Indicator | (0.07) | |
Guangzhou SiE Price Daily Balance Of Power | (0.30) | |
Guangzhou SiE Price Rate Of Daily Change | 0.99 |
Guangzhou SiE January 20, 2025 Stock Price Analysis
Guangzhou Stock Price History Data
The price series of Guangzhou SiE for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 5.11 with a coefficient of variation of 6.8. The prices are distributed with arithmetic mean of 19.08. The median price for the last 90 days is 19.25. The company had 1.6:1 stock split on 28th of May 2021. Guangzhou SiE Consulting issued dividends on 2024-05-28.Open | High | Low | Close | Volume | ||
01/20/2025 | 17.35 | 17.53 | 17.13 | 17.32 | ||
01/17/2025 | 17.35 | 17.53 | 17.13 | 17.32 | 4,472,290 | |
01/16/2025 | 17.55 | 17.97 | 17.27 | 17.44 | 6,500,850 | |
01/15/2025 | 17.61 | 17.73 | 17.36 | 17.43 | 4,757,360 | |
01/14/2025 | 16.68 | 17.68 | 16.51 | 17.67 | 8,666,347 | |
01/13/2025 | 16.30 | 16.70 | 16.05 | 16.58 | 4,804,387 | |
01/10/2025 | 17.05 | 17.37 | 16.50 | 16.50 | 6,013,600 | |
01/09/2025 | 16.80 | 17.20 | 16.77 | 17.07 | 5,239,660 | |
01/08/2025 | 17.00 | 17.12 | 16.24 | 16.89 | 6,840,947 | |
01/07/2025 | 16.75 | 17.10 | 16.62 | 17.04 | 5,556,276 | |
01/06/2025 | 16.65 | 16.96 | 16.50 | 16.68 | 5,921,254 | |
01/03/2025 | 17.71 | 17.77 | 16.70 | 16.84 | 7,652,920 | |
01/02/2025 | 18.13 | 18.27 | 17.29 | 17.51 | 8,816,038 | |
12/31/2024 | 19.38 | 19.42 | 18.18 | 18.20 | 9,825,103 | |
12/30/2024 | 19.25 | 19.76 | 18.81 | 19.22 | 7,669,879 | |
12/27/2024 | 19.32 | 19.75 | 19.18 | 19.25 | 8,834,032 | |
12/26/2024 | 19.04 | 19.67 | 18.99 | 19.40 | 7,460,300 | |
12/25/2024 | 19.31 | 19.41 | 18.43 | 18.96 | 8,931,760 | |
12/24/2024 | 19.62 | 19.81 | 19.03 | 19.41 | 9,195,275 | |
12/23/2024 | 20.51 | 20.68 | 19.47 | 19.51 | 12,250,395 | |
12/20/2024 | 20.03 | 20.73 | 19.87 | 20.63 | 13,123,039 | |
12/19/2024 | 19.42 | 20.25 | 19.30 | 20.23 | 11,488,780 | |
12/18/2024 | 19.66 | 20.20 | 19.02 | 19.78 | 11,171,991 | |
12/17/2024 | 20.08 | 20.23 | 19.35 | 19.43 | 11,076,830 | |
12/16/2024 | 20.43 | 20.60 | 19.95 | 20.13 | 12,329,553 | |
12/13/2024 | 21.01 | 21.56 | 20.47 | 20.54 | 17,444,816 | |
12/12/2024 | 21.27 | 22.08 | 21.13 | 21.22 | 21,838,455 | |
12/11/2024 | 20.87 | 21.45 | 20.76 | 21.35 | 19,272,023 | |
12/10/2024 | 21.56 | 22.18 | 20.99 | 21.19 | 29,780,554 | |
12/09/2024 | 21.71 | 22.15 | 21.08 | 21.36 | 24,878,000 | |
12/06/2024 | 20.89 | 22.25 | 20.20 | 21.61 | 41,674,481 | |
12/05/2024 | 19.13 | 22.80 | 19.00 | 21.02 | 38,800,968 | |
12/04/2024 | 19.49 | 19.66 | 19.05 | 19.26 | 13,968,000 | |
12/03/2024 | 19.12 | 20.18 | 18.69 | 19.82 | 23,204,000 | |
12/02/2024 | 18.85 | 19.48 | 18.62 | 19.25 | 12,309,760 | |
11/29/2024 | 18.03 | 19.00 | 18.01 | 18.75 | 14,353,860 | |
11/28/2024 | 18.50 | 18.90 | 18.00 | 18.03 | 10,195,100 | |
11/27/2024 | 17.84 | 18.55 | 17.28 | 18.55 | 11,562,120 | |
11/26/2024 | 18.30 | 18.70 | 17.90 | 17.92 | 9,041,500 | |
11/25/2024 | 18.63 | 18.80 | 17.90 | 18.47 | 11,712,442 | |
11/22/2024 | 18.76 | 19.93 | 18.38 | 18.42 | 18,030,675 | |
11/21/2024 | 19.54 | 19.55 | 18.88 | 19.09 | 19,565,881 | |
11/20/2024 | 18.90 | 20.49 | 18.77 | 19.89 | 22,699,617 | |
11/19/2024 | 18.08 | 19.76 | 17.80 | 19.15 | 22,067,479 | |
11/18/2024 | 21.14 | 21.28 | 17.51 | 18.15 | 30,609,607 | |
11/15/2024 | 20.63 | 21.33 | 20.13 | 21.03 | 40,104,513 | |
11/14/2024 | 19.91 | 20.48 | 19.66 | 19.94 | 18,067,568 | |
11/13/2024 | 19.76 | 20.09 | 19.42 | 19.91 | 10,521,300 | |
11/12/2024 | 20.55 | 20.57 | 19.56 | 19.75 | 14,611,609 | |
11/11/2024 | 19.29 | 20.27 | 19.29 | 20.27 | 15,992,400 | |
11/08/2024 | 19.92 | 20.40 | 19.43 | 19.50 | 18,143,455 | |
11/07/2024 | 18.93 | 19.59 | 18.79 | 19.59 | 12,318,452 | |
11/06/2024 | 19.44 | 19.50 | 18.91 | 19.12 | 13,839,406 | |
11/05/2024 | 18.19 | 19.35 | 18.09 | 19.24 | 15,266,800 | |
11/04/2024 | 17.47 | 18.26 | 17.40 | 18.09 | 9,015,460 | |
11/01/2024 | 18.80 | 18.90 | 17.44 | 17.48 | 15,558,560 | |
10/31/2024 | 18.44 | 19.09 | 18.12 | 18.95 | 14,335,725 | |
10/30/2024 | 18.91 | 18.97 | 18.10 | 18.54 | 17,063,811 | |
10/29/2024 | 19.31 | 19.55 | 18.95 | 19.02 | 12,928,240 | |
10/28/2024 | 18.96 | 19.43 | 18.85 | 19.26 | 10,324,879 | |
10/25/2024 | 19.15 | 19.43 | 18.85 | 18.96 | 12,377,861 |
About Guangzhou SiE Stock history
Guangzhou SiE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangzhou SiE Consulting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangzhou SiE stock prices may prove useful in developing a viable investing in Guangzhou SiE
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 471.6 M | 408.6 M | |
Net Income Applicable To Common Shares | 286.9 M | 159.2 M |
Guangzhou SiE Quarterly Net Working Capital |
|
Guangzhou SiE Stock Technical Analysis
Guangzhou SiE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Guangzhou SiE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guangzhou SiE's price direction in advance. Along with the technical and fundamental analysis of Guangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guangzhou Stock analysis
When running Guangzhou SiE's price analysis, check to measure Guangzhou SiE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangzhou SiE is operating at the current time. Most of Guangzhou SiE's value examination focuses on studying past and present price action to predict the probability of Guangzhou SiE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangzhou SiE's price. Additionally, you may evaluate how the addition of Guangzhou SiE to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |