Shenzhen (China) Price History
| 300724 Stock | 70.23 0.44 0.62% |
Below is the normalized historical share price chart for Shenzhen SC New extending back to August 10, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen stands at 70.23, as last reported on the 3rd of December, with the highest price reaching 70.57 and the lowest price hitting 67.60 during the day.
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. Shenzhen appears to be not too volatile, given 3 months investment horizon. Shenzhen SC New owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. By inspecting Shenzhen's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please review Shenzhen's Semi Deviation of 3.52, coefficient of variation of 664.88, and Risk Adjusted Performance of 0.1236 to confirm if our risk estimates are consistent with your expectations.
At present, Shenzhen's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 352.9 M, whereas Common Stock is forecasted to decline to about 318.9 M. . Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 60.4317 | 50 Day MA 67.1266 | Beta 0.802 |
Shenzhen |
Sharpe Ratio = 0.1483
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 300724 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.01 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.89 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Shenzhen is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen by adding it to a well-diversified portfolio.
Price Book 2.3588 | Enterprise Value Ebitda 5.8329 | Price Sales 1.6492 | Shares Float 226.5 M | Dividend Share 1.2 |
Shenzhen Stock Price History Chart
There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 82.3 |
| Lowest Price | September 23, 2024 | 42.99 |
Shenzhen December 3, 2024 Stock Price Synopsis
Various analyses of Shenzhen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.| Shenzhen Price Rate Of Daily Change | 0.99 | |
| Shenzhen Price Daily Balance Of Power | (0.15) | |
| Shenzhen Price Action Indicator | 0.93 |
Shenzhen December 3, 2024 Stock Price Analysis
Shenzhen Stock Price History Data
The price series of Shenzhen for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 39.35 with a coefficient of variation of 21.44. The prices are distributed with arithmetic mean of 61.87. The median price for the last 90 days is 68.3. The company issued dividends on 2024-05-22.| Open | High | Low | Close | Volume | ||
12/03/2024 | 68.95 | 70.57 | 67.60 | 70.23 | ||
| 12/02/2024 | 68.95 | 70.57 | 67.60 | 70.23 | 12,227,089 | |
| 11/29/2024 | 68.93 | 71.80 | 68.93 | 70.67 | 11,310,913 | |
| 11/28/2024 | 70.36 | 70.69 | 69.09 | 69.15 | 8,266,603 | |
| 11/27/2024 | 67.20 | 70.46 | 66.44 | 70.38 | 11,076,434 | |
| 11/26/2024 | 68.30 | 69.74 | 66.90 | 67.40 | 8,664,545 | |
| 11/25/2024 | 67.47 | 69.27 | 67.00 | 68.30 | 10,385,700 | |
| 11/22/2024 | 70.58 | 71.25 | 67.47 | 67.47 | 14,565,358 | |
| 11/21/2024 | 72.72 | 73.89 | 70.67 | 71.57 | 12,571,176 | |
| 11/20/2024 | 72.14 | 72.50 | 70.84 | 71.85 | 11,766,389 | |
| 11/19/2024 | 70.80 | 73.08 | 70.00 | 72.30 | 13,380,841 | |
| 11/18/2024 | 73.09 | 73.50 | 69.91 | 70.34 | 16,546,002 | |
| 11/15/2024 | 77.00 | 78.28 | 73.60 | 73.60 | 16,788,855 | |
| 11/14/2024 | 83.50 | 83.68 | 76.99 | 77.49 | 22,292,376 | |
| 11/13/2024 | 77.90 | 82.93 | 77.74 | 82.30 | 27,691,207 | |
| 11/12/2024 | 80.00 | 81.91 | 77.60 | 78.64 | 26,868,180 | |
| 11/11/2024 | 71.79 | 81.91 | 71.46 | 79.28 | 32,359,677 | |
| 11/08/2024 | 72.60 | 74.17 | 72.02 | 72.20 | 18,348,141 | |
| 11/07/2024 | 70.00 | 72.06 | 68.42 | 71.46 | 19,642,430 | |
| 11/06/2024 | 73.00 | 75.97 | 71.71 | 72.11 | 21,822,513 | |
| 11/05/2024 | 71.14 | 73.90 | 70.53 | 73.45 | 19,125,054 | |
| 11/04/2024 | 70.88 | 72.36 | 70.12 | 71.41 | 14,237,914 | |
| 11/01/2024 | 73.01 | 73.76 | 70.83 | 71.04 | 20,154,767 | |
| 10/31/2024 | 76.20 | 77.50 | 74.20 | 74.56 | 21,608,792 | |
| 10/30/2024 | 73.01 | 75.89 | 72.88 | 74.35 | 17,243,770 | |
| 10/29/2024 | 78.46 | 80.20 | 74.00 | 74.20 | 26,418,241 | |
| 10/28/2024 | 78.50 | 78.60 | 74.72 | 76.05 | 26,233,961 | |
| 10/25/2024 | 71.60 | 80.00 | 71.60 | 78.46 | 37,375,560 | |
| 10/24/2024 | 74.60 | 75.29 | 71.96 | 71.96 | 22,855,060 | |
| 10/23/2024 | 74.00 | 81.34 | 72.55 | 76.66 | 35,786,795 | |
| 10/22/2024 | 70.80 | 76.13 | 69.56 | 75.25 | 30,083,624 | |
| 10/21/2024 | 70.00 | 73.75 | 69.00 | 70.95 | 33,793,479 | |
| 10/18/2024 | 62.04 | 71.63 | 62.01 | 68.69 | 41,087,042 | |
| 10/17/2024 | 60.83 | 61.58 | 59.90 | 59.98 | 13,014,500 | |
| 10/16/2024 | 60.72 | 61.80 | 59.70 | 60.23 | 14,938,997 | |
| 10/15/2024 | 64.20 | 66.04 | 62.47 | 62.60 | 15,333,913 | |
| 10/14/2024 | 64.23 | 65.96 | 62.50 | 65.35 | 16,498,707 | |
| 10/11/2024 | 67.61 | 68.68 | 62.88 | 64.07 | 18,438,495 | |
| 10/10/2024 | 71.81 | 73.93 | 68.61 | 68.61 | 22,223,265 | |
| 10/09/2024 | 75.00 | 79.51 | 71.18 | 71.18 | 37,230,444 | |
| 10/08/2024 | 81.53 | 81.53 | 71.33 | 81.53 | 42,406,062 | |
| 09/30/2024 | 61.00 | 67.94 | 60.80 | 67.94 | 31,390,237 | |
| 09/27/2024 | 50.50 | 56.63 | 50.50 | 56.62 | 23,162,638 | |
| 09/26/2024 | 47.22 | 49.47 | 46.85 | 49.44 | 12,543,983 | |
| 09/25/2024 | 47.24 | 48.44 | 47.07 | 47.23 | 12,130,682 | |
| 09/24/2024 | 43.26 | 46.77 | 43.06 | 46.72 | 13,822,211 | |
| 09/23/2024 | 43.71 | 44.06 | 42.91 | 42.99 | 4,606,900 | |
| 09/20/2024 | 44.80 | 44.91 | 43.44 | 43.70 | 5,963,042 | |
| 09/19/2024 | 44.80 | 45.90 | 44.31 | 44.96 | 6,763,551 | |
| 09/18/2024 | 44.80 | 45.28 | 44.00 | 44.36 | 5,456,317 | |
| 09/13/2024 | 46.49 | 46.65 | 45.05 | 45.05 | 7,010,437 | |
| 09/12/2024 | 46.68 | 48.19 | 46.47 | 46.68 | 9,511,358 | |
| 09/11/2024 | 46.55 | 47.47 | 46.28 | 46.57 | 7,432,067 | |
| 09/10/2024 | 47.00 | 47.27 | 46.12 | 46.84 | 6,748,478 | |
| 09/09/2024 | 45.98 | 47.95 | 45.93 | 47.15 | 8,647,309 | |
| 09/06/2024 | 46.98 | 47.35 | 46.01 | 46.37 | 6,764,850 | |
| 09/05/2024 | 46.50 | 48.17 | 46.33 | 47.12 | 10,770,500 | |
| 09/04/2024 | 45.38 | 47.39 | 45.31 | 46.26 | 10,701,874 | |
| 09/03/2024 | 44.70 | 46.11 | 44.28 | 45.55 | 7,612,692 | |
| 09/02/2024 | 46.08 | 46.58 | 44.70 | 44.70 | 8,998,821 | |
| 08/30/2024 | 45.56 | 47.07 | 45.30 | 46.21 | 12,763,275 |
About Shenzhen Stock history
Shenzhen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen SC New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen stock prices may prove useful in developing a viable investing in Shenzhen
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 348.2 M | 352.9 M | |
| Net Income Applicable To Common Shares | 1.2 B | 1.3 B |
Shenzhen Quarterly Net Working Capital |
|
Shenzhen Stock Technical Analysis
Shenzhen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Shenzhen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenzhen's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1236 | |||
| Jensen Alpha | 0.9194 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.1839 | |||
| Treynor Ratio | (1.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shenzhen Stock analysis
When running Shenzhen's price analysis, check to measure Shenzhen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen is operating at the current time. Most of Shenzhen's value examination focuses on studying past and present price action to predict the probability of Shenzhen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen's price. Additionally, you may evaluate how the addition of Shenzhen to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |