Loctek Ergonomic (China) Price History

300729 Stock   15.62  0.41  2.70%   
If you're considering investing in Loctek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loctek Ergonomic stands at 15.62, as last reported on the 31st of January, with the highest price reaching 15.96 and the lowest price hitting 15.20 during the day. Loctek Ergonomic Tec has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Loctek Ergonomic exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Loctek Ergonomic's Risk Adjusted Performance of 0.006, mean deviation of 1.79, and Standard Deviation of 2.33 to check out the risk estimate we provide.
  
Loctek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -5.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300729

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Loctek Ergonomic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loctek Ergonomic by adding Loctek Ergonomic to a well-diversified portfolio.

Loctek Ergonomic Stock Price History Chart

There are several ways to analyze Loctek Stock price data. The simplest method is using a basic Loctek candlestick price chart, which shows Loctek Ergonomic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202418.08
Lowest PriceJanuary 23, 202514.69

Loctek Ergonomic January 31, 2025 Stock Price Synopsis

Various analyses of Loctek Ergonomic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loctek Stock. It can be used to describe the percentage change in the price of Loctek Ergonomic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loctek Stock.
Loctek Ergonomic Price Action Indicator 0.24 
Loctek Ergonomic Price Rate Of Daily Change 1.03 
Loctek Ergonomic Price Daily Balance Of Power 0.54 

Loctek Ergonomic January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loctek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loctek Ergonomic intraday prices and daily technical indicators to check the level of noise trading in Loctek Stock and then apply it to test your longer-term investment strategies against Loctek.

Loctek Stock Price History Data

The price series of Loctek Ergonomic for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.39 with a coefficient of variation of 5.55. The prices are distributed with arithmetic mean of 16.22. The median price for the last 90 days is 16.17. The company had 1.3:1 stock split on 25th of May 2023. Loctek Ergonomic Tec issued dividends on 2024-05-20.
OpenHighLowCloseVolume
01/31/2025
 15.21  15.96  15.20  15.62 
01/27/2025 15.21  15.96  15.20  15.62  12,149,015 
01/24/2025 14.73  15.00  14.62  14.93  3,911,660 
01/23/2025 14.83  14.98  14.69  14.69  4,333,755 
01/22/2025 14.95  14.95  14.58  14.70  4,130,630 
01/21/2025 15.35  15.38  14.86  15.01  5,250,302 
01/20/2025 15.36  15.53  15.19  15.24  5,657,010 
01/17/2025 15.48  15.61  15.23  15.33  5,320,060 
01/16/2025 15.22  15.51  15.10  15.48  6,760,893 
01/15/2025 15.11  15.49  15.05  15.11  6,440,660 
01/14/2025 14.74  15.33  14.41  15.29  10,382,271 
01/13/2025 14.80  15.10  14.73  14.91  4,549,739 
01/10/2025 15.40  15.44  14.70  14.70  5,649,628 
01/09/2025 15.35  15.68  15.33  15.45  5,526,804 
01/08/2025 15.23  15.68  14.61  15.58  9,859,975 
01/07/2025 15.15  15.33  14.91  15.24  4,099,686 
01/06/2025 15.01  15.33  14.75  15.05  3,758,973 
01/03/2025 15.32  15.50  14.99  15.04  6,371,394 
01/02/2025 15.72  16.07  15.24  15.30  7,112,155 
12/31/2024 16.04  16.39  15.79  15.88  6,139,981 
12/30/2024 16.08  16.39  15.93  16.08  6,343,009 
12/27/2024 15.90  16.05  15.79  15.93  4,005,291 
12/26/2024 15.63  15.94  15.55  15.90  3,431,226 
12/25/2024 15.79  15.95  15.40  15.63  4,039,320 
12/24/2024 15.75  16.00  15.63  15.84  4,244,580 
12/23/2024 16.38  16.40  15.63  15.71  7,262,643 
12/20/2024 16.09  16.91  16.09  16.40  8,380,581 
12/19/2024 15.80  16.21  15.70  16.17  5,110,876 
12/18/2024 16.06  16.16  15.81  15.91  4,706,156 
12/17/2024 16.60  16.73  15.90  15.96  8,541,870 
12/16/2024 17.07  17.17  16.54  16.71  8,332,654 
12/13/2024 17.50  17.57  17.02  17.07  10,101,514 
12/12/2024 17.27  17.68  17.16  17.66  13,660,705 
12/11/2024 17.00  17.25  16.92  17.14  6,246,236 
12/10/2024 17.48  17.58  16.94  17.01  9,155,381 
12/09/2024 16.90  17.16  16.84  17.01  5,021,175 
12/06/2024 17.18  17.22  16.78  17.00  6,884,033 
12/05/2024 16.80  17.15  16.76  17.14  6,769,891 
12/04/2024 17.60  17.62  16.86  16.91  10,274,148 
12/03/2024 17.72  17.81  17.42  17.58  10,012,764 
12/02/2024 17.32  18.14  17.21  17.93  15,892,124 
11/29/2024 17.26  17.87  17.26  17.33  13,690,510 
11/28/2024 17.99  18.09  17.29  17.29  13,701,804 
11/27/2024 17.68  17.90  17.30  17.87  17,019,390 
11/26/2024 17.01  18.15  16.93  18.08  24,618,808 
11/25/2024 16.48  17.32  16.48  17.27  15,460,926 
11/22/2024 17.15  17.90  16.52  16.70  26,135,608 
11/21/2024 16.95  17.00  16.51  16.69  6,911,678 
11/20/2024 16.47  17.06  16.32  16.86  9,305,055 
11/19/2024 16.10  16.54  16.00  16.47  7,482,980 
11/18/2024 17.16  17.30  15.95  16.08  13,073,125 
11/15/2024 16.58  17.47  16.43  17.15  16,828,938 
11/14/2024 16.67  17.13  16.53  16.58  9,846,249 
11/13/2024 16.68  16.80  16.38  16.66  6,139,099 
11/12/2024 16.89  17.24  16.52  16.70  10,027,291 
11/11/2024 16.55  16.91  16.50  16.89  8,575,745 
11/08/2024 16.75  17.33  16.63  16.66  9,619,547 
11/07/2024 16.18  16.68  16.12  16.64  8,178,782 
11/06/2024 16.33  16.84  16.18  16.48  10,973,859 
11/05/2024 15.92  16.40  15.83  16.34  7,992,011 
11/04/2024 15.54  15.91  15.52  15.89  3,732,176 

About Loctek Ergonomic Stock history

Loctek Ergonomic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loctek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loctek Ergonomic Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loctek Ergonomic stock prices may prove useful in developing a viable investing in Loctek Ergonomic

Loctek Ergonomic Stock Technical Analysis

Loctek Ergonomic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Loctek Ergonomic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loctek Ergonomic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Loctek Ergonomic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loctek Ergonomic's price direction in advance. Along with the technical and fundamental analysis of Loctek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loctek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Loctek Stock analysis

When running Loctek Ergonomic's price analysis, check to measure Loctek Ergonomic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loctek Ergonomic is operating at the current time. Most of Loctek Ergonomic's value examination focuses on studying past and present price action to predict the probability of Loctek Ergonomic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loctek Ergonomic's price. Additionally, you may evaluate how the addition of Loctek Ergonomic to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamental Analysis
View fundamental data based on most recent published financial statements