Loctek Ergonomic (China) Price History
300729 Stock | 15.62 0.41 2.70% |
If you're considering investing in Loctek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loctek Ergonomic stands at 15.62, as last reported on the 31st of January, with the highest price reaching 15.96 and the lowest price hitting 15.20 during the day. Loctek Ergonomic Tec has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Loctek Ergonomic exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Loctek Ergonomic's Risk Adjusted Performance of 0.006, mean deviation of 1.79, and Standard Deviation of 2.33 to check out the risk estimate we provide.
Loctek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Loctek |
Sharpe Ratio = -5.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300729 |
Estimated Market Risk
2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Loctek Ergonomic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loctek Ergonomic by adding Loctek Ergonomic to a well-diversified portfolio.
Loctek Ergonomic Stock Price History Chart
There are several ways to analyze Loctek Stock price data. The simplest method is using a basic Loctek candlestick price chart, which shows Loctek Ergonomic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 18.08 |
Lowest Price | January 23, 2025 | 14.69 |
Loctek Ergonomic January 31, 2025 Stock Price Synopsis
Various analyses of Loctek Ergonomic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loctek Stock. It can be used to describe the percentage change in the price of Loctek Ergonomic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loctek Stock.Loctek Ergonomic Price Action Indicator | 0.24 | |
Loctek Ergonomic Price Rate Of Daily Change | 1.03 | |
Loctek Ergonomic Price Daily Balance Of Power | 0.54 |
Loctek Ergonomic January 31, 2025 Stock Price Analysis
Loctek Stock Price History Data
The price series of Loctek Ergonomic for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.39 with a coefficient of variation of 5.55. The prices are distributed with arithmetic mean of 16.22. The median price for the last 90 days is 16.17. The company had 1.3:1 stock split on 25th of May 2023. Loctek Ergonomic Tec issued dividends on 2024-05-20.Open | High | Low | Close | Volume | ||
01/31/2025 | 15.21 | 15.96 | 15.20 | 15.62 | ||
01/27/2025 | 15.21 | 15.96 | 15.20 | 15.62 | 12,149,015 | |
01/24/2025 | 14.73 | 15.00 | 14.62 | 14.93 | 3,911,660 | |
01/23/2025 | 14.83 | 14.98 | 14.69 | 14.69 | 4,333,755 | |
01/22/2025 | 14.95 | 14.95 | 14.58 | 14.70 | 4,130,630 | |
01/21/2025 | 15.35 | 15.38 | 14.86 | 15.01 | 5,250,302 | |
01/20/2025 | 15.36 | 15.53 | 15.19 | 15.24 | 5,657,010 | |
01/17/2025 | 15.48 | 15.61 | 15.23 | 15.33 | 5,320,060 | |
01/16/2025 | 15.22 | 15.51 | 15.10 | 15.48 | 6,760,893 | |
01/15/2025 | 15.11 | 15.49 | 15.05 | 15.11 | 6,440,660 | |
01/14/2025 | 14.74 | 15.33 | 14.41 | 15.29 | 10,382,271 | |
01/13/2025 | 14.80 | 15.10 | 14.73 | 14.91 | 4,549,739 | |
01/10/2025 | 15.40 | 15.44 | 14.70 | 14.70 | 5,649,628 | |
01/09/2025 | 15.35 | 15.68 | 15.33 | 15.45 | 5,526,804 | |
01/08/2025 | 15.23 | 15.68 | 14.61 | 15.58 | 9,859,975 | |
01/07/2025 | 15.15 | 15.33 | 14.91 | 15.24 | 4,099,686 | |
01/06/2025 | 15.01 | 15.33 | 14.75 | 15.05 | 3,758,973 | |
01/03/2025 | 15.32 | 15.50 | 14.99 | 15.04 | 6,371,394 | |
01/02/2025 | 15.72 | 16.07 | 15.24 | 15.30 | 7,112,155 | |
12/31/2024 | 16.04 | 16.39 | 15.79 | 15.88 | 6,139,981 | |
12/30/2024 | 16.08 | 16.39 | 15.93 | 16.08 | 6,343,009 | |
12/27/2024 | 15.90 | 16.05 | 15.79 | 15.93 | 4,005,291 | |
12/26/2024 | 15.63 | 15.94 | 15.55 | 15.90 | 3,431,226 | |
12/25/2024 | 15.79 | 15.95 | 15.40 | 15.63 | 4,039,320 | |
12/24/2024 | 15.75 | 16.00 | 15.63 | 15.84 | 4,244,580 | |
12/23/2024 | 16.38 | 16.40 | 15.63 | 15.71 | 7,262,643 | |
12/20/2024 | 16.09 | 16.91 | 16.09 | 16.40 | 8,380,581 | |
12/19/2024 | 15.80 | 16.21 | 15.70 | 16.17 | 5,110,876 | |
12/18/2024 | 16.06 | 16.16 | 15.81 | 15.91 | 4,706,156 | |
12/17/2024 | 16.60 | 16.73 | 15.90 | 15.96 | 8,541,870 | |
12/16/2024 | 17.07 | 17.17 | 16.54 | 16.71 | 8,332,654 | |
12/13/2024 | 17.50 | 17.57 | 17.02 | 17.07 | 10,101,514 | |
12/12/2024 | 17.27 | 17.68 | 17.16 | 17.66 | 13,660,705 | |
12/11/2024 | 17.00 | 17.25 | 16.92 | 17.14 | 6,246,236 | |
12/10/2024 | 17.48 | 17.58 | 16.94 | 17.01 | 9,155,381 | |
12/09/2024 | 16.90 | 17.16 | 16.84 | 17.01 | 5,021,175 | |
12/06/2024 | 17.18 | 17.22 | 16.78 | 17.00 | 6,884,033 | |
12/05/2024 | 16.80 | 17.15 | 16.76 | 17.14 | 6,769,891 | |
12/04/2024 | 17.60 | 17.62 | 16.86 | 16.91 | 10,274,148 | |
12/03/2024 | 17.72 | 17.81 | 17.42 | 17.58 | 10,012,764 | |
12/02/2024 | 17.32 | 18.14 | 17.21 | 17.93 | 15,892,124 | |
11/29/2024 | 17.26 | 17.87 | 17.26 | 17.33 | 13,690,510 | |
11/28/2024 | 17.99 | 18.09 | 17.29 | 17.29 | 13,701,804 | |
11/27/2024 | 17.68 | 17.90 | 17.30 | 17.87 | 17,019,390 | |
11/26/2024 | 17.01 | 18.15 | 16.93 | 18.08 | 24,618,808 | |
11/25/2024 | 16.48 | 17.32 | 16.48 | 17.27 | 15,460,926 | |
11/22/2024 | 17.15 | 17.90 | 16.52 | 16.70 | 26,135,608 | |
11/21/2024 | 16.95 | 17.00 | 16.51 | 16.69 | 6,911,678 | |
11/20/2024 | 16.47 | 17.06 | 16.32 | 16.86 | 9,305,055 | |
11/19/2024 | 16.10 | 16.54 | 16.00 | 16.47 | 7,482,980 | |
11/18/2024 | 17.16 | 17.30 | 15.95 | 16.08 | 13,073,125 | |
11/15/2024 | 16.58 | 17.47 | 16.43 | 17.15 | 16,828,938 | |
11/14/2024 | 16.67 | 17.13 | 16.53 | 16.58 | 9,846,249 | |
11/13/2024 | 16.68 | 16.80 | 16.38 | 16.66 | 6,139,099 | |
11/12/2024 | 16.89 | 17.24 | 16.52 | 16.70 | 10,027,291 | |
11/11/2024 | 16.55 | 16.91 | 16.50 | 16.89 | 8,575,745 | |
11/08/2024 | 16.75 | 17.33 | 16.63 | 16.66 | 9,619,547 | |
11/07/2024 | 16.18 | 16.68 | 16.12 | 16.64 | 8,178,782 | |
11/06/2024 | 16.33 | 16.84 | 16.18 | 16.48 | 10,973,859 | |
11/05/2024 | 15.92 | 16.40 | 15.83 | 16.34 | 7,992,011 | |
11/04/2024 | 15.54 | 15.91 | 15.52 | 15.89 | 3,732,176 |
About Loctek Ergonomic Stock history
Loctek Ergonomic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loctek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loctek Ergonomic Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loctek Ergonomic stock prices may prove useful in developing a viable investing in Loctek Ergonomic
Loctek Ergonomic Stock Technical Analysis
Loctek Ergonomic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Loctek Ergonomic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Loctek Ergonomic's price direction in advance. Along with the technical and fundamental analysis of Loctek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loctek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.006 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Loctek Stock analysis
When running Loctek Ergonomic's price analysis, check to measure Loctek Ergonomic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loctek Ergonomic is operating at the current time. Most of Loctek Ergonomic's value examination focuses on studying past and present price action to predict the probability of Loctek Ergonomic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loctek Ergonomic's price. Additionally, you may evaluate how the addition of Loctek Ergonomic to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Fundamental Analysis View fundamental data based on most recent published financial statements |