Pharmaron Beijing (China) Price History
300759 Stock | 28.38 0.26 0.91% |
Below is the normalized historical share price chart for Pharmaron Beijing Co extending back to January 28, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pharmaron Beijing stands at 28.38, as last reported on the 22nd of November, with the highest price reaching 28.78 and the lowest price hitting 28.05 during the day.
If you're considering investing in Pharmaron Stock, it is important to understand the factors that can impact its price. Pharmaron Beijing appears to be not too volatile, given 3 months investment horizon. Pharmaron Beijing maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. By analyzing Pharmaron Beijing's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please evaluate Pharmaron Beijing's Coefficient Of Variation of 872.35, semi deviation of 3.55, and Risk Adjusted Performance of 0.0959 to confirm if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 89.5 M, whereas Total Stockholder Equity is forecasted to decline to about 7.7 B. . Pharmaron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 22.191 | 50 Day MA 25.522 | Beta 0.835 |
Pharmaron |
Sharpe Ratio = 0.1549
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300759 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.38 actual daily | 47 53% of assets are more volatile |
Expected Return
0.83 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Pharmaron Beijing is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pharmaron Beijing by adding it to a well-diversified portfolio.
Price Book 3.8239 | Enterprise Value Ebitda 20.9457 | Price Sales 4.113 | Shares Float 1.1 B | Dividend Share 0.2 |
Pharmaron Beijing Stock Price History Chart
There are several ways to analyze Pharmaron Stock price data. The simplest method is using a basic Pharmaron candlestick price chart, which shows Pharmaron Beijing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 36.42 |
Lowest Price | August 27, 2024 | 18.66 |
Pharmaron Beijing November 22, 2024 Stock Price Synopsis
Various analyses of Pharmaron Beijing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pharmaron Stock. It can be used to describe the percentage change in the price of Pharmaron Beijing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pharmaron Stock.Pharmaron Beijing Price Action Indicator | (0.17) | |
Pharmaron Beijing Price Rate Of Daily Change | 0.99 | |
Pharmaron Beijing Price Daily Balance Of Power | (0.36) |
Pharmaron Beijing November 22, 2024 Stock Price Analysis
Pharmaron Stock Price History Data
The price series of Pharmaron Beijing for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 17.76 with a coefficient of variation of 19.41. The prices are distributed with arithmetic mean of 25.11. The median price for the last 90 days is 26.08. The company had 1.5:1 stock split on 27th of July 2023. Pharmaron Beijing issued dividends on 2024-06-27.Open | High | Low | Close | Volume | ||
11/22/2024 | 28.56 | 28.78 | 28.05 | 28.38 | ||
11/21/2024 | 28.56 | 28.78 | 28.05 | 28.38 | 22,364,458 | |
11/20/2024 | 28.00 | 29.20 | 27.96 | 28.64 | 30,983,687 | |
11/19/2024 | 27.71 | 28.22 | 27.39 | 28.11 | 23,046,165 | |
11/18/2024 | 28.30 | 28.58 | 27.31 | 27.48 | 32,676,893 | |
11/15/2024 | 29.44 | 29.86 | 28.40 | 28.41 | 31,326,954 | |
11/14/2024 | 30.38 | 30.73 | 29.38 | 29.44 | 32,656,668 | |
11/13/2024 | 31.04 | 31.38 | 29.97 | 30.58 | 42,698,892 | |
11/12/2024 | 31.40 | 33.07 | 31.07 | 31.41 | 69,725,347 | |
11/11/2024 | 30.10 | 31.65 | 29.95 | 31.55 | 54,099,297 | |
11/08/2024 | 31.48 | 31.76 | 30.47 | 30.55 | 50,614,039 | |
11/07/2024 | 29.48 | 31.00 | 29.21 | 30.93 | 53,595,658 | |
11/06/2024 | 30.38 | 31.64 | 29.99 | 30.24 | 63,902,887 | |
11/05/2024 | 29.68 | 30.78 | 29.02 | 30.61 | 55,363,026 | |
11/04/2024 | 29.03 | 30.28 | 28.91 | 29.61 | 33,641,826 | |
11/01/2024 | 28.90 | 29.80 | 28.23 | 28.79 | 41,080,988 | |
10/31/2024 | 29.35 | 29.86 | 28.78 | 29.17 | 46,953,722 | |
10/30/2024 | 29.85 | 30.90 | 29.32 | 29.56 | 45,254,200 | |
10/29/2024 | 32.00 | 32.54 | 29.89 | 30.01 | 61,220,339 | |
10/28/2024 | 30.50 | 32.00 | 29.88 | 31.72 | 68,081,835 | |
10/25/2024 | 28.28 | 30.72 | 28.23 | 30.49 | 77,934,455 | |
10/24/2024 | 29.36 | 30.40 | 28.41 | 28.43 | 60,061,147 | |
10/23/2024 | 28.75 | 30.19 | 28.21 | 29.71 | 64,534,061 | |
10/22/2024 | 27.98 | 29.47 | 27.72 | 28.91 | 62,447,560 | |
10/21/2024 | 27.72 | 28.80 | 27.21 | 28.30 | 68,957,894 | |
10/18/2024 | 25.47 | 28.73 | 25.35 | 27.55 | 75,045,792 | |
10/17/2024 | 26.08 | 26.30 | 25.48 | 25.51 | 42,884,111 | |
10/16/2024 | 25.60 | 26.30 | 25.33 | 26.08 | 66,590,398 | |
10/15/2024 | 28.48 | 28.88 | 27.39 | 27.41 | 42,385,933 | |
10/14/2024 | 28.05 | 28.76 | 27.18 | 28.55 | 48,850,164 | |
10/11/2024 | 30.33 | 31.20 | 27.36 | 28.05 | 65,449,678 | |
10/10/2024 | 32.38 | 33.38 | 31.16 | 31.20 | 51,322,521 | |
10/09/2024 | 34.36 | 35.49 | 31.71 | 31.78 | 82,303,852 | |
10/08/2024 | 36.42 | 36.42 | 33.37 | 36.42 | 110,862,412 | |
09/30/2024 | 27.50 | 30.36 | 26.55 | 30.35 | 84,236,260 | |
09/27/2024 | 22.70 | 26.23 | 22.70 | 25.30 | 65,461,939 | |
09/26/2024 | 21.30 | 22.30 | 20.91 | 22.29 | 35,424,842 | |
09/25/2024 | 21.50 | 22.72 | 21.39 | 21.78 | 41,651,007 | |
09/24/2024 | 21.32 | 21.67 | 20.42 | 21.54 | 34,428,220 | |
09/23/2024 | 22.62 | 22.80 | 21.12 | 21.35 | 34,895,267 | |
09/20/2024 | 21.04 | 21.60 | 20.94 | 21.55 | 19,185,344 | |
09/19/2024 | 21.08 | 21.85 | 20.71 | 21.21 | 21,506,324 | |
09/18/2024 | 20.70 | 20.84 | 20.24 | 20.69 | 14,239,024 | |
09/13/2024 | 20.67 | 21.09 | 20.65 | 20.79 | 13,965,893 | |
09/12/2024 | 20.62 | 21.44 | 20.57 | 20.71 | 18,364,066 | |
09/11/2024 | 20.17 | 20.94 | 19.85 | 20.77 | 20,861,533 | |
09/10/2024 | 19.91 | 20.17 | 19.37 | 19.99 | 19,986,122 | |
09/09/2024 | 19.25 | 20.51 | 19.15 | 20.16 | 24,349,616 | |
09/06/2024 | 19.81 | 19.86 | 19.27 | 19.37 | 8,401,728 | |
09/05/2024 | 19.73 | 20.08 | 19.70 | 19.80 | 10,676,928 | |
09/04/2024 | 19.51 | 20.08 | 19.41 | 19.72 | 12,454,023 | |
09/03/2024 | 19.50 | 20.06 | 19.40 | 19.56 | 11,206,125 | |
09/02/2024 | 19.97 | 20.08 | 19.50 | 19.50 | 12,678,004 | |
08/30/2024 | 19.84 | 20.30 | 19.62 | 19.99 | 17,837,280 | |
08/29/2024 | 19.63 | 20.05 | 19.59 | 19.84 | 15,142,535 | |
08/28/2024 | 19.38 | 20.10 | 19.02 | 19.68 | 22,995,668 | |
08/27/2024 | 18.88 | 18.93 | 18.42 | 18.66 | 9,867,769 | |
08/26/2024 | 18.88 | 19.28 | 18.64 | 18.96 | 10,380,770 | |
08/23/2024 | 18.88 | 18.98 | 18.62 | 18.74 | 7,905,373 | |
08/22/2024 | 19.68 | 19.80 | 18.81 | 18.88 | 18,427,812 | |
08/21/2024 | 19.86 | 20.05 | 19.62 | 19.68 | 8,469,633 |
About Pharmaron Beijing Stock history
Pharmaron Beijing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pharmaron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pharmaron Beijing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pharmaron Beijing stock prices may prove useful in developing a viable investing in Pharmaron Beijing
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.8 B | 1.1 B | |
Net Income Applicable To Common Shares | 1.9 B | 2 B |
Pharmaron Beijing Quarterly Net Working Capital |
|
Pharmaron Beijing Stock Technical Analysis
Pharmaron Beijing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Pharmaron Beijing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pharmaron Beijing's price direction in advance. Along with the technical and fundamental analysis of Pharmaron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pharmaron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0959 | |||
Jensen Alpha | 0.66 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.1237 | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pharmaron Stock analysis
When running Pharmaron Beijing's price analysis, check to measure Pharmaron Beijing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pharmaron Beijing is operating at the current time. Most of Pharmaron Beijing's value examination focuses on studying past and present price action to predict the probability of Pharmaron Beijing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pharmaron Beijing's price. Additionally, you may evaluate how the addition of Pharmaron Beijing to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |