Shenzhen Mindray (China) Price History
300760 Stock | 261.36 1.95 0.74% |
Below is the normalized historical share price chart for Shenzhen Mindray Bio Medical extending back to October 16, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen Mindray stands at 261.36, as last reported on the 25th of November, with the highest price reaching 267.40 and the lowest price hitting 261.36 during the day.
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. Shenzhen Mindray appears to be very steady, given 3 months investment horizon. Shenzhen Mindray Bio owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0773, which indicates the firm had a 0.0773% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shenzhen Mindray Bio Medical, which you can use to evaluate the volatility of the company. Please review Shenzhen Mindray's Risk Adjusted Performance of 0.0429, coefficient of variation of 2187.66, and Semi Deviation of 2.69 to confirm if our risk estimates are consistent with your expectations.
As of November 25, 2024, Total Stockholder Equity is expected to decline to about 20.4 B. In addition to that, Other Stockholder Equity is expected to decline to about (103.1 M). Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 278.3593 | 50 Day MA 265.2202 | Beta 0.214 |
Shenzhen |
Sharpe Ratio = 0.0773
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300760 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.64 actual daily | 32 68% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Shenzhen Mindray is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Mindray by adding it to a well-diversified portfolio.
Price Book 8.6065 | Enterprise Value Ebitda 21.7498 | Price Sales 8.5756 | Shares Float 496.9 M | Dividend Share 7.21 |
Shenzhen Mindray Stock Price History Chart
There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Mindray price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 322.55 |
Lowest Price | September 23, 2024 | 221.0 |
Shenzhen Mindray November 25, 2024 Stock Price Synopsis
Various analyses of Shenzhen Mindray's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Mindray from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.Shenzhen Mindray Price Rate Of Daily Change | 0.99 | |
Shenzhen Mindray Accumulation Distribution | 118,665 | |
Shenzhen Mindray Price Action Indicator | (3.99) | |
Shenzhen Mindray Price Daily Balance Of Power | (0.32) |
Shenzhen Mindray November 25, 2024 Stock Price Analysis
Shenzhen Stock Price History Data
The price series of Shenzhen Mindray for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 101.55 with a coefficient of variation of 8.65. The prices are distributed with arithmetic mean of 258.04. The median price for the last 90 days is 263.44. The company issued dividends on 2024-11-07.Open | High | Low | Close | Volume | ||
11/25/2024 | 265.93 | 267.40 | 261.36 | 261.36 | 5,253,485 | |
11/22/2024 | 271.64 | 272.20 | 263.31 | 263.31 | 5,204,113 | |
11/21/2024 | 274.03 | 275.61 | 270.57 | 272.01 | 3,182,309 | |
11/20/2024 | 269.00 | 278.80 | 266.60 | 275.00 | 6,572,035 | |
11/19/2024 | 267.51 | 270.20 | 264.39 | 269.87 | 5,377,968 | |
11/18/2024 | 270.80 | 273.48 | 265.53 | 267.63 | 7,514,456 | |
11/15/2024 | 276.35 | 278.45 | 270.67 | 270.68 | 6,078,619 | |
11/14/2024 | 284.34 | 285.85 | 276.44 | 276.60 | 6,477,547 | |
11/13/2024 | 285.23 | 294.85 | 285.12 | 286.69 | 8,851,445 | |
11/12/2024 | 281.22 | 296.00 | 279.70 | 287.12 | 11,687,189 | |
11/11/2024 | 280.66 | 285.85 | 278.67 | 282.49 | 8,185,864 | |
11/08/2024 | 285.55 | 292.00 | 283.20 | 284.21 | 9,233,504 | |
11/07/2024 | 272.00 | 281.50 | 270.50 | 281.19 | 8,498,975 | |
11/06/2024 | 277.24 | 280.31 | 271.67 | 272.95 | 7,935,323 | |
11/05/2024 | 268.18 | 279.31 | 266.06 | 277.23 | 9,691,663 | |
11/04/2024 | 264.41 | 271.17 | 264.41 | 269.45 | 5,077,068 | |
11/01/2024 | 267.66 | 268.34 | 264.16 | 264.65 | 5,046,173 | |
10/31/2024 | 268.37 | 269.01 | 263.62 | 265.00 | 7,775,131 | |
10/30/2024 | 258.62 | 275.80 | 258.54 | 268.87 | 11,409,660 | |
10/29/2024 | 275.78 | 278.27 | 268.35 | 269.61 | 8,383,465 | |
10/28/2024 | 277.26 | 278.20 | 271.15 | 276.60 | 8,033,223 | |
10/25/2024 | 272.35 | 282.79 | 269.37 | 278.23 | 9,121,788 | |
10/24/2024 | 269.37 | 276.63 | 269.22 | 272.85 | 7,460,049 | |
10/23/2024 | 270.47 | 274.84 | 266.54 | 271.51 | 7,684,715 | |
10/22/2024 | 265.40 | 272.66 | 264.70 | 270.32 | 8,301,821 | |
10/21/2024 | 264.40 | 272.82 | 260.92 | 266.49 | 11,544,280 | |
10/18/2024 | 254.46 | 278.32 | 248.51 | 267.58 | 17,322,020 | |
10/17/2024 | 262.41 | 262.91 | 255.46 | 255.46 | 8,373,171 | |
10/16/2024 | 264.67 | 268.24 | 259.44 | 260.43 | 8,544,774 | |
10/15/2024 | 283.18 | 283.18 | 268.89 | 269.27 | 9,571,465 | |
10/14/2024 | 287.52 | 288.66 | 276.10 | 283.19 | 10,172,430 | |
10/11/2024 | 295.22 | 295.22 | 279.31 | 282.73 | 9,060,675 | |
10/10/2024 | 299.90 | 309.84 | 292.24 | 296.23 | 14,113,080 | |
10/09/2024 | 318.08 | 327.01 | 294.90 | 294.90 | 18,448,330 | |
10/08/2024 | 349.49 | 349.49 | 306.65 | 322.55 | 29,944,449 | |
09/30/2024 | 279.31 | 299.07 | 267.52 | 291.24 | 23,479,670 | |
09/27/2024 | 244.52 | 270.74 | 244.52 | 263.44 | 22,577,930 | |
09/26/2024 | 233.69 | 237.56 | 220.68 | 236.93 | 16,479,760 | |
09/25/2024 | 236.57 | 240.45 | 232.79 | 234.43 | 14,204,020 | |
09/24/2024 | 225.42 | 239.05 | 224.28 | 231.63 | 13,329,430 | |
09/23/2024 | 226.59 | 228.06 | 220.33 | 221.00 | 5,130,692 | |
09/20/2024 | 231.20 | 231.20 | 224.03 | 226.51 | 6,000,721 | |
09/19/2024 | 229.61 | 230.11 | 223.03 | 229.24 | 6,742,190 | |
09/18/2024 | 230.40 | 232.82 | 226.68 | 226.70 | 3,186,039 | |
09/13/2024 | 231.61 | 233.08 | 229.61 | 230.28 | 3,110,763 | |
09/12/2024 | 238.59 | 239.55 | 230.22 | 230.74 | 5,129,140 | |
09/11/2024 | 238.55 | 241.04 | 236.28 | 238.59 | 2,664,472 | |
09/10/2024 | 238.55 | 244.02 | 237.71 | 239.55 | 4,003,558 | |
09/09/2024 | 236.07 | 241.80 | 235.95 | 239.06 | 4,646,028 | |
09/06/2024 | 243.48 | 245.31 | 236.23 | 236.61 | 3,190,943 | |
09/05/2024 | 242.75 | 246.57 | 240.66 | 244.21 | 3,845,948 | |
09/04/2024 | 242.22 | 247.21 | 240.25 | 242.20 | 3,717,008 | |
09/03/2024 | 238.67 | 245.72 | 237.50 | 241.88 | 3,996,480 | |
09/02/2024 | 243.85 | 244.33 | 237.50 | 240.89 | 5,758,414 | |
08/30/2024 | 234.56 | 249.17 | 233.13 | 245.11 | 11,771,690 | |
08/29/2024 | 221.75 | 225.08 | 219.61 | 223.02 | 5,404,019 | |
08/28/2024 | 230.16 | 231.19 | 220.01 | 221.38 | 7,072,891 | |
08/27/2024 | 227.73 | 231.14 | 226.81 | 230.32 | 3,081,687 | |
08/26/2024 | 239.97 | 240.06 | 226.26 | 228.65 | 7,426,650 | |
08/23/2024 | 241.42 | 243.26 | 238.47 | 240.10 | 4,590,669 | |
08/22/2024 | 243.84 | 245.25 | 241.98 | 243.35 | 3,160,456 |
About Shenzhen Mindray Stock history
Shenzhen Mindray investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Mindray Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Mindray stock prices may prove useful in developing a viable investing in Shenzhen Mindray
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 B | 1.3 B | |
Net Income Applicable To Common Shares | 11 B | 11.6 B |
Shenzhen Mindray Quarterly Net Working Capital |
|
Shenzhen Mindray Stock Technical Analysis
Shenzhen Mindray technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Shenzhen Mindray Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenzhen Mindray's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0429 | |||
Jensen Alpha | 0.1911 | |||
Total Risk Alpha | (0.40) | |||
Sortino Ratio | 0.0101 | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shenzhen Stock analysis
When running Shenzhen Mindray's price analysis, check to measure Shenzhen Mindray's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Mindray is operating at the current time. Most of Shenzhen Mindray's value examination focuses on studying past and present price action to predict the probability of Shenzhen Mindray's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Mindray's price. Additionally, you may evaluate how the addition of Shenzhen Mindray to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |