Shenzhen Mindray (China) Price History

300760 Stock   261.36  1.95  0.74%   
Below is the normalized historical share price chart for Shenzhen Mindray Bio Medical extending back to October 16, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen Mindray stands at 261.36, as last reported on the 25th of November, with the highest price reaching 267.40 and the lowest price hitting 261.36 during the day.
200 Day MA
278.3593
50 Day MA
265.2202
Beta
0.214
 
Covid
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. Shenzhen Mindray appears to be very steady, given 3 months investment horizon. Shenzhen Mindray Bio owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0773, which indicates the firm had a 0.0773% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shenzhen Mindray Bio Medical, which you can use to evaluate the volatility of the company. Please review Shenzhen Mindray's Risk Adjusted Performance of 0.0429, coefficient of variation of 2187.66, and Semi Deviation of 2.69 to confirm if our risk estimates are consistent with your expectations.
  
As of November 25, 2024, Total Stockholder Equity is expected to decline to about 20.4 B. In addition to that, Other Stockholder Equity is expected to decline to about (103.1 M). Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0773

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300760
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Shenzhen Mindray is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Mindray by adding it to a well-diversified portfolio.
Price Book
8.6065
Enterprise Value Ebitda
21.7498
Price Sales
8.5756
Shares Float
496.9 M
Dividend Share
7.21

Shenzhen Mindray Stock Price History Chart

There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Mindray price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 2024322.55
Lowest PriceSeptember 23, 2024221.0

Shenzhen Mindray November 25, 2024 Stock Price Synopsis

Various analyses of Shenzhen Mindray's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Mindray from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.
Shenzhen Mindray Price Rate Of Daily Change 0.99 
Shenzhen Mindray Accumulation Distribution 118,665 
Shenzhen Mindray Price Action Indicator(3.99)
Shenzhen Mindray Price Daily Balance Of Power(0.32)

Shenzhen Mindray November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenzhen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenzhen Mindray intraday prices and daily technical indicators to check the level of noise trading in Shenzhen Stock and then apply it to test your longer-term investment strategies against Shenzhen.

Shenzhen Stock Price History Data

The price series of Shenzhen Mindray for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 101.55 with a coefficient of variation of 8.65. The prices are distributed with arithmetic mean of 258.04. The median price for the last 90 days is 263.44. The company issued dividends on 2024-11-07.
OpenHighLowCloseVolume
11/25/2024 265.93  267.40  261.36  261.36  5,253,485 
11/22/2024 271.64  272.20  263.31  263.31  5,204,113 
11/21/2024 274.03  275.61  270.57  272.01  3,182,309 
11/20/2024 269.00  278.80  266.60  275.00  6,572,035 
11/19/2024 267.51  270.20  264.39  269.87  5,377,968 
11/18/2024 270.80  273.48  265.53  267.63  7,514,456 
11/15/2024 276.35  278.45  270.67  270.68  6,078,619 
11/14/2024 284.34  285.85  276.44  276.60  6,477,547 
11/13/2024 285.23  294.85  285.12  286.69  8,851,445 
11/12/2024 281.22  296.00  279.70  287.12  11,687,189 
11/11/2024 280.66  285.85  278.67  282.49  8,185,864 
11/08/2024 285.55  292.00  283.20  284.21  9,233,504 
11/07/2024 272.00  281.50  270.50  281.19  8,498,975 
11/06/2024 277.24  280.31  271.67  272.95  7,935,323 
11/05/2024 268.18  279.31  266.06  277.23  9,691,663 
11/04/2024 264.41  271.17  264.41  269.45  5,077,068 
11/01/2024 267.66  268.34  264.16  264.65  5,046,173 
10/31/2024 268.37  269.01  263.62  265.00  7,775,131 
10/30/2024 258.62  275.80  258.54  268.87  11,409,660 
10/29/2024 275.78  278.27  268.35  269.61  8,383,465 
10/28/2024 277.26  278.20  271.15  276.60  8,033,223 
10/25/2024 272.35  282.79  269.37  278.23  9,121,788 
10/24/2024 269.37  276.63  269.22  272.85  7,460,049 
10/23/2024 270.47  274.84  266.54  271.51  7,684,715 
10/22/2024 265.40  272.66  264.70  270.32  8,301,821 
10/21/2024 264.40  272.82  260.92  266.49  11,544,280 
10/18/2024 254.46  278.32  248.51  267.58  17,322,020 
10/17/2024 262.41  262.91  255.46  255.46  8,373,171 
10/16/2024 264.67  268.24  259.44  260.43  8,544,774 
10/15/2024 283.18  283.18  268.89  269.27  9,571,465 
10/14/2024 287.52  288.66  276.10  283.19  10,172,430 
10/11/2024 295.22  295.22  279.31  282.73  9,060,675 
10/10/2024 299.90  309.84  292.24  296.23  14,113,080 
10/09/2024 318.08  327.01  294.90  294.90  18,448,330 
10/08/2024 349.49  349.49  306.65  322.55  29,944,449 
09/30/2024 279.31  299.07  267.52  291.24  23,479,670 
09/27/2024 244.52  270.74  244.52  263.44  22,577,930 
09/26/2024 233.69  237.56  220.68  236.93  16,479,760 
09/25/2024 236.57  240.45  232.79  234.43  14,204,020 
09/24/2024 225.42  239.05  224.28  231.63  13,329,430 
09/23/2024 226.59  228.06  220.33  221.00  5,130,692 
09/20/2024 231.20  231.20  224.03  226.51  6,000,721 
09/19/2024 229.61  230.11  223.03  229.24  6,742,190 
09/18/2024 230.40  232.82  226.68  226.70  3,186,039 
09/13/2024 231.61  233.08  229.61  230.28  3,110,763 
09/12/2024 238.59  239.55  230.22  230.74  5,129,140 
09/11/2024 238.55  241.04  236.28  238.59  2,664,472 
09/10/2024 238.55  244.02  237.71  239.55  4,003,558 
09/09/2024 236.07  241.80  235.95  239.06  4,646,028 
09/06/2024 243.48  245.31  236.23  236.61  3,190,943 
09/05/2024 242.75  246.57  240.66  244.21  3,845,948 
09/04/2024 242.22  247.21  240.25  242.20  3,717,008 
09/03/2024 238.67  245.72  237.50  241.88  3,996,480 
09/02/2024 243.85  244.33  237.50  240.89  5,758,414 
08/30/2024 234.56  249.17  233.13  245.11  11,771,690 
08/29/2024 221.75  225.08  219.61  223.02  5,404,019 
08/28/2024 230.16  231.19  220.01  221.38  7,072,891 
08/27/2024 227.73  231.14  226.81  230.32  3,081,687 
08/26/2024 239.97  240.06  226.26  228.65  7,426,650 
08/23/2024 241.42  243.26  238.47  240.10  4,590,669 
08/22/2024 243.84  245.25  241.98  243.35  3,160,456 

About Shenzhen Mindray Stock history

Shenzhen Mindray investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Mindray Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Mindray stock prices may prove useful in developing a viable investing in Shenzhen Mindray
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.3 B
Net Income Applicable To Common Shares11 B11.6 B

Shenzhen Mindray Quarterly Net Working Capital

17.42 Billion

Shenzhen Mindray Stock Technical Analysis

Shenzhen Mindray technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenzhen Mindray technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenzhen Mindray trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Shenzhen Mindray Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenzhen Mindray's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shenzhen Stock analysis

When running Shenzhen Mindray's price analysis, check to measure Shenzhen Mindray's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Mindray is operating at the current time. Most of Shenzhen Mindray's value examination focuses on studying past and present price action to predict the probability of Shenzhen Mindray's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Mindray's price. Additionally, you may evaluate how the addition of Shenzhen Mindray to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets