Sinofibers Technology (China) Price History
| 300777 Stock | 26.72 0.55 2.02% |
Below is the normalized historical share price chart for Sinofibers Technology Co extending back to May 16, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sinofibers Technology stands at 26.72, as last reported on the 27th of November, with the highest price reaching 27.32 and the lowest price hitting 26.62 during the day.
If you're considering investing in Sinofibers Stock, it is important to understand the factors that can impact its price. Sinofibers Technology appears to be not too volatile, given 3 months investment horizon. Sinofibers Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. By inspecting Sinofibers Technology's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please review Sinofibers Technology's Semi Deviation of 3.43, coefficient of variation of 915.87, and Risk Adjusted Performance of 0.0918 to confirm if our risk estimates are consistent with your expectations.
At present, Sinofibers Technology's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 439.9 M, whereas Common Stock is forecasted to decline to about 418 M. . Sinofibers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 24.2352 | 50 Day MA 25.2168 | Beta 0.328 |
Sinofibers |
Sharpe Ratio = 0.1258
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 300777 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.81 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Sinofibers Technology is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinofibers Technology by adding it to a well-diversified portfolio.
Price Book 2.7633 | Enterprise Value Ebitda 37.2376 | Price Sales 16.9714 | Shares Float 299.9 M | Dividend Share 0.119 |
Sinofibers Technology Stock Price History Chart
There are several ways to analyze Sinofibers Stock price data. The simplest method is using a basic Sinofibers candlestick price chart, which shows Sinofibers Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 32.76 |
| Lowest Price | August 28, 2024 | 19.39 |
Sinofibers Technology November 27, 2024 Stock Price Synopsis
Various analyses of Sinofibers Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinofibers Stock. It can be used to describe the percentage change in the price of Sinofibers Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinofibers Stock.| Sinofibers Technology Price Daily Balance Of Power | (0.79) | |
| Sinofibers Technology Price Rate Of Daily Change | 0.98 | |
| Sinofibers Technology Price Action Indicator | (0.53) |
Sinofibers Technology November 27, 2024 Stock Price Analysis
Sinofibers Stock Price History Data
The price series of Sinofibers Technology for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 13.37 with a coefficient of variation of 18.11. The prices are distributed with arithmetic mean of 25.3. The median price for the last 90 days is 26.65. The company issued dividends on 2024-06-04.| Open | High | Low | Close | Volume | ||
11/27/2024 | 27.30 | 27.32 | 26.62 | 26.72 | ||
| 11/26/2024 | 27.30 | 27.32 | 26.62 | 26.72 | 6,421,000 | |
| 11/25/2024 | 27.35 | 27.74 | 26.90 | 27.27 | 8,920,403 | |
| 11/22/2024 | 29.21 | 29.22 | 27.35 | 27.35 | 10,977,000 | |
| 11/21/2024 | 29.12 | 29.50 | 28.78 | 29.06 | 5,219,111 | |
| 11/20/2024 | 28.95 | 29.70 | 28.75 | 29.29 | 6,908,660 | |
| 11/19/2024 | 28.55 | 29.03 | 28.10 | 28.98 | 6,900,062 | |
| 11/18/2024 | 29.33 | 29.55 | 28.18 | 28.43 | 9,821,200 | |
| 11/15/2024 | 30.55 | 30.75 | 29.20 | 29.28 | 9,837,975 | |
| 11/14/2024 | 31.68 | 31.68 | 30.45 | 30.64 | 8,157,421 | |
| 11/13/2024 | 31.25 | 31.82 | 30.79 | 31.81 | 9,303,000 | |
| 11/12/2024 | 32.75 | 32.75 | 31.27 | 31.54 | 15,855,994 | |
| 11/11/2024 | 30.87 | 32.78 | 30.35 | 32.76 | 21,622,675 | |
| 11/08/2024 | 30.85 | 31.71 | 30.50 | 30.76 | 16,709,940 | |
| 11/07/2024 | 29.80 | 30.78 | 29.47 | 30.70 | 14,027,181 | |
| 11/06/2024 | 30.30 | 30.63 | 29.12 | 30.21 | 22,078,000 | |
| 11/05/2024 | 29.80 | 30.46 | 29.17 | 29.96 | 23,092,158 | |
| 11/04/2024 | 27.98 | 29.75 | 27.82 | 28.25 | 30,289,869 | |
| 11/01/2024 | 30.50 | 31.02 | 29.81 | 29.98 | 12,230,860 | |
| 10/31/2024 | 30.49 | 31.50 | 29.96 | 30.88 | 14,182,970 | |
| 10/30/2024 | 30.64 | 31.71 | 30.18 | 30.49 | 14,992,100 | |
| 10/29/2024 | 31.45 | 32.10 | 30.52 | 30.60 | 17,439,123 | |
| 10/28/2024 | 32.87 | 33.50 | 31.20 | 31.87 | 24,239,230 | |
| 10/25/2024 | 31.50 | 34.00 | 31.50 | 32.26 | 41,151,377 | |
| 10/24/2024 | 29.14 | 29.25 | 28.52 | 28.98 | 10,461,255 | |
| 10/23/2024 | 28.14 | 29.80 | 27.73 | 29.35 | 20,934,698 | |
| 10/22/2024 | 29.00 | 29.00 | 27.71 | 28.16 | 16,301,411 | |
| 10/21/2024 | 27.24 | 29.68 | 27.01 | 28.71 | 24,876,617 | |
| 10/18/2024 | 26.01 | 27.20 | 25.82 | 26.85 | 16,536,199 | |
| 10/17/2024 | 26.20 | 26.60 | 25.97 | 26.16 | 10,068,814 | |
| 10/16/2024 | 25.92 | 26.53 | 25.80 | 26.08 | 8,603,877 | |
| 10/15/2024 | 26.53 | 27.36 | 26.08 | 26.23 | 13,604,716 | |
| 10/14/2024 | 26.30 | 27.40 | 26.05 | 26.80 | 14,426,572 | |
| 10/11/2024 | 27.02 | 27.28 | 25.49 | 25.80 | 11,864,653 | |
| 10/10/2024 | 27.18 | 28.10 | 26.60 | 26.65 | 14,836,100 | |
| 10/09/2024 | 30.90 | 30.90 | 26.81 | 26.87 | 29,754,900 | |
| 10/08/2024 | 32.20 | 33.18 | 29.00 | 32.08 | 30,497,151 | |
| 09/30/2024 | 25.85 | 28.08 | 25.48 | 27.74 | 24,568,681 | |
| 09/27/2024 | 22.44 | 24.87 | 22.41 | 24.54 | 16,588,443 | |
| 09/26/2024 | 21.10 | 22.10 | 21.00 | 22.10 | 7,986,825 | |
| 09/25/2024 | 21.22 | 21.56 | 20.87 | 21.08 | 6,409,615 | |
| 09/24/2024 | 20.68 | 21.20 | 19.98 | 21.01 | 7,405,767 | |
| 09/23/2024 | 20.78 | 21.11 | 20.45 | 20.52 | 2,727,600 | |
| 09/20/2024 | 20.91 | 20.96 | 20.57 | 20.82 | 2,617,302 | |
| 09/19/2024 | 20.90 | 21.33 | 20.62 | 20.90 | 3,660,700 | |
| 09/18/2024 | 20.56 | 20.92 | 20.37 | 20.85 | 2,632,800 | |
| 09/13/2024 | 20.54 | 20.71 | 20.47 | 20.51 | 2,101,649 | |
| 09/12/2024 | 20.80 | 21.15 | 20.55 | 20.61 | 2,348,753 | |
| 09/11/2024 | 20.37 | 21.07 | 20.37 | 20.77 | 3,819,134 | |
| 09/10/2024 | 20.14 | 20.64 | 19.96 | 20.49 | 2,995,408 | |
| 09/09/2024 | 20.02 | 20.39 | 19.90 | 20.13 | 2,179,120 | |
| 09/06/2024 | 20.58 | 20.70 | 19.99 | 20.01 | 2,572,200 | |
| 09/05/2024 | 20.32 | 20.75 | 20.27 | 20.60 | 2,618,600 | |
| 09/04/2024 | 20.07 | 20.78 | 19.95 | 20.32 | 3,560,500 | |
| 09/03/2024 | 19.75 | 20.18 | 19.75 | 20.06 | 2,652,800 | |
| 09/02/2024 | 20.20 | 20.46 | 19.76 | 19.82 | 3,079,700 | |
| 08/30/2024 | 20.09 | 20.66 | 19.80 | 20.32 | 4,055,971 | |
| 08/29/2024 | 19.52 | 20.20 | 19.31 | 20.09 | 4,159,900 | |
| 08/28/2024 | 19.48 | 19.75 | 19.24 | 19.39 | 2,046,000 | |
| 08/27/2024 | 19.68 | 19.76 | 19.30 | 19.50 | 2,053,400 | |
| 08/26/2024 | 19.79 | 20.13 | 19.62 | 19.68 | 2,397,328 |
About Sinofibers Technology Stock history
Sinofibers Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinofibers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinofibers Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinofibers Technology stock prices may prove useful in developing a viable investing in Sinofibers Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 439.7 M | 439.9 M | |
| Net Income Applicable To Common Shares | 684.8 M | 719.1 M |
Sinofibers Technology Quarterly Net Working Capital |
|
Sinofibers Technology Stock Technical Analysis
Sinofibers Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Sinofibers Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sinofibers Technology's price direction in advance. Along with the technical and fundamental analysis of Sinofibers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinofibers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0918 | |||
| Jensen Alpha | 0.5351 | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | 0.0962 | |||
| Treynor Ratio | (1.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sinofibers Stock analysis
When running Sinofibers Technology's price analysis, check to measure Sinofibers Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinofibers Technology is operating at the current time. Most of Sinofibers Technology's value examination focuses on studying past and present price action to predict the probability of Sinofibers Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinofibers Technology's price. Additionally, you may evaluate how the addition of Sinofibers Technology to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |