Zhejiang Tailin (China) Price History

300813 Stock   18.10  0.32  1.80%   
Below is the normalized historical share price chart for Zhejiang Tailin Bioengineering extending back to January 14, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhejiang Tailin stands at 18.10, as last reported on the 27th of December, with the highest price reaching 18.25 and the lowest price hitting 17.70 during the day.
200 Day MA
18.5509
50 Day MA
20.8762
Beta
1.189
 
Covid
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. Zhejiang Tailin Bioe shows Sharpe Ratio of -0.0558, which attests that the company had a -0.0558% return per unit of risk over the last 3 months. Zhejiang Tailin Bioe exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zhejiang Tailin's Downside Deviation of 4.11, market risk adjusted performance of (0.20), and Mean Deviation of 2.53 to validate the risk estimate we provide.
  
As of December 27, 2024, Total Stockholder Equity is expected to decline to about 402.1 M. In addition to that, Common Stock is expected to decline to about 47.6 M. Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0558

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300813

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zhejiang Tailin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Tailin by adding Zhejiang Tailin to a well-diversified portfolio.
Price Book
3.2907
Enterprise Value Ebitda
92.1452
Price Sales
7.1221
Shares Float
35.4 M
Dividend Share
0.1

Zhejiang Tailin Stock Price History Chart

There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Tailin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202423.79
Lowest PriceDecember 25, 202417.68

Zhejiang Tailin December 27, 2024 Stock Price Synopsis

Various analyses of Zhejiang Tailin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Tailin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.
Zhejiang Tailin Price Rate Of Daily Change 1.02 
Zhejiang Tailin Accumulation Distribution 48,131 
Zhejiang Tailin Price Action Indicator 0.29 
Zhejiang Tailin Price Daily Balance Of Power 0.58 

Zhejiang Tailin December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhejiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhejiang Tailin intraday prices and daily technical indicators to check the level of noise trading in Zhejiang Stock and then apply it to test your longer-term investment strategies against Zhejiang.

Zhejiang Stock Price History Data

The price series of Zhejiang Tailin for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 7.76 with a coefficient of variation of 9.87. The prices are distributed with arithmetic mean of 20.3. The median price for the last 90 days is 20.35. The company had 1.3:1 stock split on 11th of May 2023. Zhejiang Tailin Bioe issued dividends on 2024-05-27.
OpenHighLowCloseVolume
12/27/2024 17.78  18.25  17.70  18.10  1,597,086 
12/26/2024 17.81  18.14  17.75  17.78  1,810,550 
12/25/2024 18.21  18.23  17.45  17.68  1,816,193 
12/24/2024 18.28  18.48  17.89  18.21  1,443,861 
12/23/2024 19.20  19.20  18.13  18.21  2,215,052 
12/20/2024 18.72  19.23  18.63  19.05  1,677,522 
12/19/2024 18.50  18.80  18.20  18.72  1,373,375 
12/18/2024 18.81  19.01  18.31  18.78  1,777,323 
12/17/2024 19.71  19.80  18.74  18.82  2,420,426 
12/16/2024 19.99  20.15  19.59  19.69  2,097,640 
12/13/2024 20.20  20.30  19.71  19.76  2,607,768 
12/12/2024 20.09  20.31  20.00  20.26  2,354,875 
12/11/2024 20.25  20.35  19.91  20.05  3,549,456 
12/10/2024 20.40  20.67  19.98  20.35  5,951,344 
12/09/2024 20.31  20.44  19.71  19.90  3,636,391 
12/06/2024 20.50  20.72  20.01  20.43  2,757,521 
12/05/2024 20.12  20.63  20.12  20.56  1,604,044 
12/04/2024 20.61  20.75  20.10  20.20  1,937,654 
12/03/2024 20.92  20.93  20.27  20.62  1,999,672 
12/02/2024 20.49  21.00  20.49  20.92  2,034,767 
11/29/2024 20.40  20.68  19.86  20.48  2,428,869 
11/28/2024 20.47  20.47  19.95  20.30  2,628,735 
11/27/2024 20.66  20.66  19.78  20.29  3,335,605 
11/26/2024 21.40  21.56  20.50  20.66  2,750,445 
11/25/2024 21.09  21.56  20.85  21.40  2,697,018 
11/22/2024 22.68  22.80  21.01  21.03  2,704,321 
11/21/2024 22.77  22.99  22.36  22.62  1,649,929 
11/20/2024 22.70  22.98  22.58  22.89  1,628,371 
11/19/2024 22.36  22.84  22.01  22.65  1,789,486 
11/18/2024 23.15  23.43  21.99  22.40  2,694,220 
11/15/2024 22.50  24.45  22.30  23.04  4,904,104 
11/14/2024 23.48  23.49  22.50  22.50  2,025,120 
11/13/2024 23.12  23.53  22.33  23.16  2,380,137 
11/12/2024 23.70  24.10  23.05  23.30  2,465,008 
11/11/2024 23.30  23.78  23.00  23.75  2,926,982 
11/08/2024 23.45  23.65  22.91  23.34  2,669,956 
11/07/2024 23.30  23.35  22.72  23.22  3,238,144 
11/06/2024 23.94  24.10  23.14  23.28  4,550,922 
11/05/2024 23.04  23.96  22.75  23.79  7,491,169 
11/04/2024 21.92  24.00  21.66  23.60  7,763,195 
11/01/2024 20.50  22.33  20.50  21.65  6,118,443 
10/31/2024 20.54  20.86  20.20  20.75  2,364,544 
10/30/2024 20.16  20.88  20.01  20.54  2,381,933 
10/29/2024 20.78  21.17  20.12  20.16  2,686,971 
10/28/2024 20.54  20.75  20.19  20.67  1,564,544 
10/25/2024 20.31  20.66  20.20  20.55  1,734,780 
10/24/2024 20.60  20.89  20.19  20.26  2,048,632 
10/23/2024 20.94  21.03  20.34  20.53  2,602,148 
10/22/2024 20.60  20.77  20.31  20.74  2,683,199 
10/21/2024 19.85  20.50  19.83  20.44  2,818,615 
10/18/2024 19.29  20.28  19.18  19.83  2,906,260 
10/17/2024 19.48  19.93  19.24  19.29  2,069,377 
10/16/2024 19.02  19.49  18.80  19.29  1,655,836 
10/15/2024 19.38  19.82  19.08  19.19  2,116,110 
10/14/2024 19.16  19.40  18.51  19.38  2,174,846 
10/11/2024 19.90  19.97  18.58  18.89  3,164,952 
10/10/2024 19.41  20.93  19.41  19.98  4,619,305 
10/09/2024 22.10  22.97  19.31  19.40  6,326,881 
10/08/2024 24.80  24.80  21.30  23.22  7,125,801 
09/30/2024 18.81  21.28  18.30  20.88  6,471,017 
09/27/2024 17.41  18.34  17.33  18.05  4,455,156 

About Zhejiang Tailin Stock history

Zhejiang Tailin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Tailin Bioe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Tailin stock prices may prove useful in developing a viable investing in Zhejiang Tailin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding108.7 M68.8 M
Net Income Applicable To Common Shares73.1 M49.2 M

Zhejiang Tailin Quarterly Net Working Capital

481.84 Million

Zhejiang Tailin Stock Technical Analysis

Zhejiang Tailin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhejiang Tailin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhejiang Tailin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Zhejiang Tailin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhejiang Tailin's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhejiang Stock analysis

When running Zhejiang Tailin's price analysis, check to measure Zhejiang Tailin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Tailin is operating at the current time. Most of Zhejiang Tailin's value examination focuses on studying past and present price action to predict the probability of Zhejiang Tailin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Tailin's price. Additionally, you may evaluate how the addition of Zhejiang Tailin to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.