Tianjin Ruixin (China) Price History
| 300828 Stock | 14.49 0.27 1.83% |
Below is the normalized historical share price chart for Tianjin Ruixin Technology extending back to April 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tianjin Ruixin stands at 14.49, as last reported on the 3rd of February, with the highest price reaching 14.93 and the lowest price hitting 14.41 during the day.
If you're considering investing in Tianjin Stock, it is important to understand the factors that can impact its price. Tianjin Ruixin appears to be somewhat reliable, given 3 months investment horizon. Tianjin Ruixin Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0473, which indicates the firm had a 0.0473 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tianjin Ruixin Technology, which you can use to evaluate the volatility of the company. Please review Tianjin Ruixin's Coefficient Of Variation of 2701.58, risk adjusted performance of 0.039, and Semi Deviation of 3.41 to confirm if our risk estimates are consistent with your expectations.
At present, Tianjin Ruixin's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 349.3 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 515.4 M. . Tianjin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 12.9194 | 50 Day MA 15.614 | Beta 0.158 |
Tianjin |
Sharpe Ratio = 0.0473
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 300828 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.15 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Tianjin Ruixin is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tianjin Ruixin by adding it to a well-diversified portfolio.
Price Book 3.0962 | Enterprise Value Ebitda 37.8163 | Price Sales 4.0557 | Shares Float 63.5 M | Dividend Share 0.15 |
Tianjin Ruixin Stock Price History Chart
There are several ways to analyze Tianjin Stock price data. The simplest method is using a basic Tianjin candlestick price chart, which shows Tianjin Ruixin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 18.82 |
| Lowest Price | November 18, 2024 | 12.99 |
Tianjin Ruixin February 3, 2025 Stock Price Synopsis
Various analyses of Tianjin Ruixin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tianjin Stock. It can be used to describe the percentage change in the price of Tianjin Ruixin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tianjin Stock.| Tianjin Ruixin Price Daily Balance Of Power | (0.52) | |
| Tianjin Ruixin Price Rate Of Daily Change | 0.98 | |
| Tianjin Ruixin Price Action Indicator | (0.31) |
Tianjin Ruixin February 3, 2025 Stock Price Analysis
Tianjin Stock Price History Data
The price series of Tianjin Ruixin for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 6.02 with a coefficient of variation of 10.12. The prices are distributed with arithmetic mean of 14.89. The median price for the last 90 days is 14.49. The company had 1.5:1 stock split on 20th of May 2022. Tianjin Ruixin Technology issued dividends on 2025-01-20.| Open | High | Low | Close | Volume | ||
02/03/2025 | 14.76 | 14.93 | 14.41 | 14.49 | ||
| 01/27/2025 | 14.76 | 14.93 | 14.41 | 14.49 | 2,965,000 | |
| 01/24/2025 | 14.52 | 14.79 | 14.41 | 14.75 | 3,021,650 | |
| 01/23/2025 | 14.67 | 15.01 | 14.52 | 14.52 | 3,368,350 | |
| 01/22/2025 | 14.54 | 14.75 | 14.43 | 14.49 | 2,704,050 | |
| 01/21/2025 | 14.80 | 14.86 | 14.50 | 14.65 | 2,997,050 | |
| 01/20/2025 | 14.54 | 14.82 | 14.36 | 14.72 | 3,478,225 | |
| 01/17/2025 | 14.65 | 14.70 | 14.33 | 14.52 | 3,123,100 | |
| 01/16/2025 | 14.87 | 14.94 | 14.36 | 14.60 | 3,572,650 | |
| 01/15/2025 | 14.70 | 14.91 | 14.56 | 14.61 | 4,096,350 | |
| 01/14/2025 | 13.90 | 14.70 | 13.90 | 14.69 | 5,282,483 | |
| 01/13/2025 | 13.52 | 14.07 | 13.15 | 13.72 | 4,109,200 | |
| 01/10/2025 | 14.46 | 14.69 | 13.80 | 13.80 | 5,371,150 | |
| 01/09/2025 | 13.88 | 14.68 | 13.72 | 14.50 | 5,974,150 | |
| 01/08/2025 | 14.28 | 14.29 | 13.40 | 14.01 | 6,077,750 | |
| 01/07/2025 | 14.03 | 14.30 | 13.57 | 14.30 | 5,673,863 | |
| 01/06/2025 | 14.44 | 14.53 | 13.70 | 13.96 | 5,875,644 | |
| 01/03/2025 | 15.51 | 15.78 | 14.54 | 14.55 | 8,949,450 | |
| 01/02/2025 | 16.36 | 16.86 | 15.38 | 15.68 | 11,509,510 | |
| 12/31/2024 | 15.68 | 17.09 | 15.48 | 16.48 | 15,078,250 | |
| 12/30/2024 | 15.85 | 15.93 | 15.21 | 15.63 | 4,906,400 | |
| 12/27/2024 | 15.97 | 16.36 | 15.79 | 15.81 | 7,493,150 | |
| 12/26/2024 | 15.58 | 16.12 | 15.20 | 15.92 | 8,575,764 | |
| 12/25/2024 | 15.68 | 15.94 | 14.80 | 15.30 | 6,334,524 | |
| 12/24/2024 | 15.86 | 16.17 | 15.25 | 15.67 | 7,617,175 | |
| 12/23/2024 | 16.89 | 17.34 | 15.55 | 15.65 | 10,620,670 | |
| 12/20/2024 | 17.27 | 17.81 | 16.89 | 17.12 | 10,786,950 | |
| 12/19/2024 | 16.24 | 17.75 | 16.12 | 17.43 | 11,800,560 | |
| 12/18/2024 | 16.52 | 17.56 | 15.97 | 16.75 | 11,284,680 | |
| 12/17/2024 | 18.64 | 19.50 | 16.26 | 16.98 | 17,526,119 | |
| 12/16/2024 | 18.07 | 18.82 | 17.30 | 18.82 | 22,468,520 | |
| 12/13/2024 | 17.13 | 18.62 | 16.72 | 18.07 | 20,562,760 | |
| 12/12/2024 | 17.59 | 18.08 | 17.25 | 17.31 | 12,677,680 | |
| 12/11/2024 | 17.62 | 17.71 | 16.58 | 17.71 | 13,578,080 | |
| 12/10/2024 | 18.13 | 18.48 | 17.35 | 17.66 | 19,552,180 | |
| 12/09/2024 | 16.17 | 18.13 | 16.07 | 17.74 | 20,982,520 | |
| 12/06/2024 | 16.66 | 18.70 | 16.65 | 17.10 | 24,332,240 | |
| 12/05/2024 | 17.64 | 19.40 | 17.44 | 17.65 | 37,905,820 | |
| 12/04/2024 | 14.45 | 17.39 | 14.30 | 17.39 | 18,446,850 | |
| 12/03/2024 | 14.15 | 15.10 | 14.15 | 14.49 | 8,547,720 | |
| 12/02/2024 | 14.03 | 14.26 | 13.99 | 14.15 | 4,398,550 | |
| 11/29/2024 | 13.96 | 14.13 | 13.73 | 14.06 | 4,372,900 | |
| 11/28/2024 | 13.89 | 14.10 | 13.77 | 13.91 | 4,106,100 | |
| 11/27/2024 | 13.52 | 13.90 | 13.03 | 13.89 | 3,873,000 | |
| 11/26/2024 | 13.67 | 14.11 | 13.55 | 13.63 | 3,147,750 | |
| 11/25/2024 | 13.37 | 13.71 | 13.18 | 13.71 | 2,735,400 | |
| 11/22/2024 | 13.91 | 14.07 | 13.27 | 13.31 | 3,145,300 | |
| 11/21/2024 | 13.87 | 13.99 | 13.72 | 13.97 | 3,183,250 | |
| 11/20/2024 | 13.56 | 14.00 | 13.52 | 13.90 | 3,937,150 | |
| 11/19/2024 | 13.00 | 13.57 | 13.00 | 13.57 | 2,856,339 | |
| 11/18/2024 | 13.63 | 13.67 | 12.91 | 12.99 | 3,196,000 | |
| 11/15/2024 | 13.59 | 14.03 | 13.44 | 13.44 | 3,323,450 | |
| 11/14/2024 | 14.14 | 14.24 | 13.71 | 13.73 | 3,079,900 | |
| 11/13/2024 | 14.09 | 14.22 | 13.70 | 14.22 | 3,555,823 | |
| 11/12/2024 | 14.32 | 14.38 | 13.79 | 13.99 | 4,643,250 | |
| 11/11/2024 | 13.83 | 14.25 | 13.78 | 14.24 | 4,944,023 | |
| 11/08/2024 | 13.96 | 14.21 | 13.79 | 13.91 | 5,123,375 | |
| 11/07/2024 | 13.54 | 13.87 | 13.48 | 13.85 | 4,100,550 | |
| 11/06/2024 | 13.54 | 13.79 | 13.46 | 13.67 | 5,002,600 | |
| 11/05/2024 | 13.28 | 13.56 | 13.15 | 13.53 | 3,627,150 | |
| 11/04/2024 | 12.75 | 13.25 | 12.75 | 13.25 | 2,767,200 |
About Tianjin Ruixin Stock history
Tianjin Ruixin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tianjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tianjin Ruixin Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tianjin Ruixin stock prices may prove useful in developing a viable investing in Tianjin Ruixin
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 191.6 M | 125.9 M | |
| Net Income Applicable To Common Shares | 87.1 M | 63.9 M |
Tianjin Ruixin Quarterly Net Working Capital |
|
Tianjin Ruixin Stock Technical Analysis
Tianjin Ruixin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Tianjin Ruixin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tianjin Ruixin's price direction in advance. Along with the technical and fundamental analysis of Tianjin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tianjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.039 | |||
| Jensen Alpha | 0.1492 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.0194 | |||
| Treynor Ratio | (1.00) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tianjin Stock analysis
When running Tianjin Ruixin's price analysis, check to measure Tianjin Ruixin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tianjin Ruixin is operating at the current time. Most of Tianjin Ruixin's value examination focuses on studying past and present price action to predict the probability of Tianjin Ruixin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tianjin Ruixin's price. Additionally, you may evaluate how the addition of Tianjin Ruixin to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Stocks Directory Find actively traded stocks across global markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |