Sihui Fuji (China) Price History

300852 Stock   28.85  1.18  4.26%   
Below is the normalized historical share price chart for Sihui Fuji Electronics extending back to July 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sihui Fuji stands at 28.85, as last reported on the 25th of December, with the highest price reaching 28.87 and the lowest price hitting 27.75 during the day.
200 Day MA
24.3931
50 Day MA
27.0074
Beta
0.376
 
Covid
If you're considering investing in Sihui Stock, it is important to understand the factors that can impact its price. Sihui Fuji appears to be not too volatile, given 3 months investment horizon. Sihui Fuji Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. By inspecting Sihui Fuji's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please review Sihui Fuji's Semi Deviation of 3.05, risk adjusted performance of 0.1271, and Coefficient Of Variation of 671.15 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Common Stock is expected to grow to about 123.1 M, whereas Total Stockholder Equity is forecasted to decline to about 768.8 M. . Sihui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300852
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.24
  actual daily
37
63% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Sihui Fuji is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sihui Fuji by adding it to a well-diversified portfolio.
Price Book
2.4652
Enterprise Value Ebitda
15.6957
Price Sales
2.9671
Shares Float
46.9 M
Dividend Share
0.214

Sihui Fuji Stock Price History Chart

There are several ways to analyze Sihui Stock price data. The simplest method is using a basic Sihui candlestick price chart, which shows Sihui Fuji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202430.38
Lowest PriceSeptember 25, 202421.06

Sihui Fuji December 25, 2024 Stock Price Synopsis

Various analyses of Sihui Fuji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sihui Stock. It can be used to describe the percentage change in the price of Sihui Fuji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sihui Stock.
Sihui Fuji Price Action Indicator 1.13 
Sihui Fuji Price Rate Of Daily Change 1.04 
Sihui Fuji Accumulation Distribution 202,207 
Sihui Fuji Price Daily Balance Of Power 1.05 

Sihui Fuji December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sihui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sihui Fuji intraday prices and daily technical indicators to check the level of noise trading in Sihui Stock and then apply it to test your longer-term investment strategies against Sihui.

Sihui Stock Price History Data

The price series of Sihui Fuji for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 10.03 with a coefficient of variation of 8.98. The prices are distributed with arithmetic mean of 26.22. The median price for the last 90 days is 26.85. The company had 1.4:1 stock split on 8th of May 2024. Sihui Fuji Electronics issued dividends on 2024-05-08.
OpenHighLowCloseVolume
12/24/2024 28.83  28.87  27.75  28.85  5,212,248 
12/23/2024 28.83  29.41  27.45  27.67  5,131,184 
12/20/2024 28.83  30.29  28.83  29.20  7,467,074 
12/19/2024 28.80  29.07  28.03  28.82  6,496,944 
12/18/2024 27.78  29.50  27.40  29.33  9,896,355 
12/17/2024 27.78  29.23  27.30  28.42  8,605,856 
12/16/2024 27.78  28.30  27.05  27.60  3,250,256 
12/13/2024 27.78  28.48  27.42  27.42  2,507,884 
12/12/2024 27.81  28.27  27.45  27.89  2,735,248 
12/11/2024 27.82  28.00  27.50  27.91  2,964,145 
12/10/2024 28.49  28.73  27.58  28.00  5,887,921 
12/09/2024 27.40  28.38  27.03  27.80  5,622,239 
12/06/2024 26.91  27.15  26.69  26.95  1,592,592 
12/05/2024 26.59  27.16  26.30  26.97  1,934,868 
12/04/2024 26.94  27.23  26.50  26.62  1,983,428 
12/03/2024 26.88  27.16  26.55  26.96  1,485,680 
12/02/2024 26.40  26.97  26.32  26.86  1,909,300 
11/29/2024 25.94  26.50  25.62  26.34  1,783,548 
11/28/2024 26.31  26.33  25.87  25.98  1,458,072 
11/27/2024 25.25  26.26  24.65  26.20  2,083,476 
11/26/2024 25.50  25.96  25.25  25.45  1,207,816 
11/25/2024 25.10  25.57  24.88  25.56  1,754,688 
11/22/2024 26.57  26.87  25.16  25.22  2,431,780 
11/21/2024 26.81  26.86  26.06  26.47  1,956,084 
11/20/2024 26.83  27.07  26.57  26.85  2,200,020 
11/19/2024 25.82  27.00  25.80  26.98  2,378,957 
11/18/2024 27.17  27.30  25.55  25.82  2,955,000 
11/15/2024 27.50  28.33  27.00  27.16  3,454,519 
11/14/2024 27.50  28.18  27.11  27.16  2,394,372 
11/13/2024 27.50  28.14  27.28  28.12  2,431,396 
11/12/2024 27.50  28.48  27.46  27.84  3,614,684 
11/11/2024 27.50  28.23  27.06  28.14  3,859,828 
11/08/2024 27.50  27.88  27.01  27.26  3,670,077 
11/07/2024 26.60  27.18  26.50  27.18  2,371,637 
11/06/2024 26.60  27.26  26.49  26.78  3,316,389 
11/05/2024 26.60  26.96  26.01  26.83  2,571,428 
11/04/2024 25.45  26.28  25.45  26.12  1,836,649 
11/01/2024 26.60  26.97  25.33  25.46  3,534,936 
10/31/2024 27.00  27.55  26.70  27.05  3,514,972 
10/30/2024 27.06  27.86  26.62  27.16  3,793,394 
10/29/2024 28.81  28.97  27.63  27.73  5,736,133 
10/28/2024 27.84  29.80  27.66  29.18  8,355,256 
10/25/2024 26.56  27.18  26.30  26.82  2,798,404 
10/24/2024 26.52  26.85  26.11  26.57  2,206,416 
10/23/2024 26.62  26.95  26.32  26.50  2,922,116 
10/22/2024 27.00  27.12  26.20  26.62  4,920,280 
10/21/2024 27.16  27.97  26.76  27.12  4,814,330 
10/18/2024 25.24  27.39  25.01  26.76  5,002,752 
10/17/2024 25.00  25.85  25.00  25.23  2,107,770 
10/16/2024 25.00  25.29  24.70  25.00  1,907,472 
10/15/2024 25.79  26.29  25.29  25.29  2,702,004 
10/14/2024 25.42  25.98  24.87  25.93  2,756,773 
10/11/2024 26.72  27.00  25.03  25.29  3,478,208 
10/10/2024 27.32  28.16  26.52  27.00  3,292,396 
10/09/2024 28.20  29.28  26.31  27.00  6,123,484 
10/08/2024 31.54  31.60  27.30  30.38  9,167,168 
09/30/2024 23.98  26.87  23.38  26.47  6,494,976 
09/27/2024 21.95  23.37  21.89  22.96  3,171,584 
09/26/2024 20.91  21.76  20.86  21.71  2,156,780 
09/25/2024 21.31  21.68  20.89  21.06  2,741,080 
09/24/2024 20.61  21.17  20.30  21.13  2,211,994 

About Sihui Fuji Stock history

Sihui Fuji investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sihui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sihui Fuji Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sihui Fuji stock prices may prove useful in developing a viable investing in Sihui Fuji
Last ReportedProjected for Next Year
Common Stock Shares Outstanding142.7 M106.5 M
Net Income Applicable To Common Shares211.9 M222.5 M

Sihui Fuji Quarterly Net Working Capital

1.12 Billion

Sihui Fuji Stock Technical Analysis

Sihui Fuji technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sihui Fuji technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sihui Fuji trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Sihui Fuji Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sihui Fuji's price direction in advance. Along with the technical and fundamental analysis of Sihui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sihui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sihui Stock analysis

When running Sihui Fuji's price analysis, check to measure Sihui Fuji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sihui Fuji is operating at the current time. Most of Sihui Fuji's value examination focuses on studying past and present price action to predict the probability of Sihui Fuji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sihui Fuji's price. Additionally, you may evaluate how the addition of Sihui Fuji to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years