Beijing Topnew (China) Price History
300895 Stock | 53.27 5.65 11.86% |
Below is the normalized historical share price chart for Beijing Topnew Info extending back to September 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Topnew stands at 53.27, as last reported on the 26th of February, with the highest price reaching 57.14 and the lowest price hitting 43.99 during the day.
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Topnew appears to be not too volatile, given 3 months investment horizon. Beijing Topnew Info secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. By analyzing Beijing Topnew's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please makes use of Beijing Topnew's Downside Deviation of 3.77, mean deviation of 3.15, and Risk Adjusted Performance of 0.1322 to double-check if our risk estimates are consistent with your expectations.
As of February 26, 2025, Common Stock is expected to decline to about 77.6 M. In addition to that, Total Stockholder Equity is expected to decline to about 790.7 M. Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 30.0119 | 50 Day MA 33.634 | Beta 0.433 |
Beijing |
Sharpe Ratio = 0.1917
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300895 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.5 actual daily | 40 60% of assets are more volatile |
Expected Return
0.86 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Beijing Topnew is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Topnew by adding it to a well-diversified portfolio.
Price Book 7.4182 | Book Value 6.419 | Enterprise Value 6.6 B | Enterprise Value Ebitda 165.3529 | Price Sales 32.1077 |
Beijing Topnew Stock Price History Chart
There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Topnew price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 53.27 |
Lowest Price | January 10, 2025 | 28.04 |
Beijing Topnew February 26, 2025 Stock Price Synopsis
Various analyses of Beijing Topnew's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Topnew from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.Beijing Topnew Accumulation Distribution | 7,597,877 | |
Beijing Topnew Price Rate Of Daily Change | 1.12 | |
Beijing Topnew Price Action Indicator | 5.53 | |
Beijing Topnew Price Daily Balance Of Power | 0.43 |
Beijing Topnew February 26, 2025 Stock Price Analysis
Beijing Stock Price History Data
The price series of Beijing Topnew for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 25.23 with a coefficient of variation of 12.71. The prices are distributed with arithmetic mean of 34.73. The median price for the last 90 days is 34.62. The company had 1.1:1 stock split on 31st of May 2023. Beijing Topnew Info issued dividends on 2022-05-31.Open | High | Low | Close | Volume | ||
02/25/2025 | 43.99 | 57.14 | 43.99 | 53.27 | 33,014,652 | |
02/24/2025 | 45.68 | 50.40 | 45.00 | 47.62 | 28,357,381 | |
02/21/2025 | 41.12 | 48.00 | 40.13 | 45.81 | 30,845,765 | |
02/20/2025 | 38.46 | 40.90 | 38.01 | 40.10 | 17,263,400 | |
02/19/2025 | 37.79 | 39.06 | 36.77 | 38.88 | 14,763,867 | |
02/18/2025 | 38.80 | 40.18 | 37.01 | 37.16 | 19,711,102 | |
02/17/2025 | 41.03 | 43.99 | 39.75 | 40.80 | 24,754,474 | |
02/14/2025 | 41.03 | 46.49 | 41.00 | 41.48 | 31,541,604 | |
02/13/2025 | 38.55 | 40.35 | 36.51 | 38.74 | 22,527,141 | |
02/12/2025 | 36.73 | 39.39 | 36.73 | 38.19 | 18,080,949 | |
02/11/2025 | 36.34 | 37.99 | 35.50 | 36.96 | 15,166,800 | |
02/10/2025 | 35.50 | 38.79 | 34.84 | 37.69 | 16,454,471 | |
02/07/2025 | 33.50 | 35.97 | 33.30 | 34.62 | 12,153,878 | |
02/06/2025 | 32.05 | 33.29 | 31.91 | 32.98 | 7,345,127 | |
02/05/2025 | 30.80 | 33.60 | 30.35 | 32.42 | 9,606,023 | |
01/27/2025 | 30.92 | 31.29 | 29.65 | 29.71 | 3,856,803 | |
01/24/2025 | 29.80 | 30.95 | 29.50 | 30.92 | 4,697,866 | |
01/23/2025 | 30.42 | 31.15 | 29.78 | 29.81 | 4,092,397 | |
01/22/2025 | 29.86 | 30.60 | 29.68 | 29.97 | 2,847,980 | |
01/21/2025 | 30.60 | 30.70 | 29.78 | 30.09 | 2,024,007 | |
01/20/2025 | 30.12 | 30.74 | 29.70 | 30.26 | 3,012,988 | |
01/17/2025 | 29.95 | 30.23 | 29.72 | 29.89 | 2,014,389 | |
01/16/2025 | 30.41 | 30.50 | 29.80 | 30.21 | 2,906,866 | |
01/15/2025 | 30.06 | 30.66 | 29.84 | 29.99 | 3,022,061 | |
01/14/2025 | 28.72 | 30.30 | 28.62 | 30.08 | 4,438,573 | |
01/13/2025 | 27.52 | 28.49 | 26.88 | 28.49 | 2,809,362 | |
01/10/2025 | 30.00 | 30.17 | 28.04 | 28.04 | 4,036,155 | |
01/09/2025 | 29.71 | 30.47 | 29.57 | 29.91 | 3,320,217 | |
01/08/2025 | 30.16 | 30.66 | 28.69 | 30.01 | 3,901,615 | |
01/07/2025 | 29.51 | 30.46 | 29.37 | 30.45 | 3,187,906 | |
01/06/2025 | 30.20 | 30.70 | 29.00 | 29.36 | 4,142,985 | |
01/03/2025 | 34.33 | 34.57 | 30.50 | 30.67 | 8,430,488 | |
01/02/2025 | 34.69 | 36.27 | 33.50 | 34.31 | 7,910,969 | |
12/31/2024 | 35.50 | 37.48 | 35.31 | 35.31 | 10,659,630 | |
12/30/2024 | 34.00 | 36.33 | 33.60 | 35.59 | 8,632,718 | |
12/27/2024 | 34.86 | 35.20 | 33.56 | 33.80 | 4,443,206 | |
12/26/2024 | 34.03 | 35.26 | 34.00 | 34.69 | 4,800,157 | |
12/25/2024 | 34.00 | 34.68 | 32.62 | 34.03 | 4,125,286 | |
12/24/2024 | 34.62 | 34.91 | 33.30 | 34.23 | 3,804,658 | |
12/23/2024 | 36.66 | 37.00 | 34.21 | 34.25 | 6,089,191 | |
12/20/2024 | 35.74 | 36.76 | 35.34 | 36.63 | 7,308,629 | |
12/19/2024 | 33.71 | 36.60 | 33.61 | 36.33 | 9,701,694 | |
12/18/2024 | 35.00 | 35.45 | 33.96 | 34.36 | 4,957,816 | |
12/17/2024 | 34.80 | 35.13 | 33.44 | 33.58 | 4,517,411 | |
12/16/2024 | 35.54 | 35.88 | 34.65 | 35.02 | 4,216,005 | |
12/13/2024 | 36.50 | 37.25 | 35.62 | 35.65 | 6,605,971 | |
12/12/2024 | 37.02 | 38.60 | 36.68 | 36.91 | 9,474,948 | |
12/11/2024 | 36.80 | 37.37 | 36.20 | 37.37 | 10,431,440 | |
12/10/2024 | 36.96 | 37.05 | 35.75 | 35.75 | 6,642,253 | |
12/09/2024 | 35.96 | 36.38 | 34.99 | 36.05 | 5,727,545 | |
12/06/2024 | 36.00 | 36.46 | 35.25 | 35.95 | 4,837,562 | |
12/05/2024 | 35.21 | 36.28 | 35.20 | 35.99 | 5,115,543 | |
12/04/2024 | 35.51 | 36.79 | 35.30 | 35.46 | 6,737,591 | |
12/03/2024 | 35.26 | 36.36 | 34.71 | 35.85 | 7,275,927 | |
12/02/2024 | 34.98 | 35.36 | 34.80 | 35.17 | 4,859,279 | |
11/29/2024 | 34.50 | 35.55 | 34.30 | 35.18 | 5,708,353 | |
11/28/2024 | 34.77 | 35.88 | 34.39 | 34.51 | 5,068,450 | |
11/27/2024 | 33.32 | 34.40 | 32.51 | 34.38 | 3,926,320 | |
11/26/2024 | 34.12 | 34.99 | 33.67 | 33.75 | 4,073,503 | |
11/25/2024 | 33.72 | 34.65 | 32.52 | 33.99 | 4,650,578 | |
11/22/2024 | 34.69 | 37.25 | 33.60 | 33.61 | 7,953,176 |
About Beijing Topnew Stock history
Beijing Topnew investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Topnew Info will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Topnew stock prices may prove useful in developing a viable investing in Beijing Topnew
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 161.9 M | 111.1 M | |
Net Loss | -58.8 M | -55.9 M |
Beijing Topnew Quarterly Net Working Capital |
|
Beijing Topnew Stock Technical Analysis
Beijing Topnew technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Beijing Topnew Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijing Topnew's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1322 | |||
Jensen Alpha | 0.7214 | |||
Total Risk Alpha | 0.6936 | |||
Sortino Ratio | 0.1902 | |||
Treynor Ratio | 2.45 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beijing Stock analysis
When running Beijing Topnew's price analysis, check to measure Beijing Topnew's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Topnew is operating at the current time. Most of Beijing Topnew's value examination focuses on studying past and present price action to predict the probability of Beijing Topnew's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Topnew's price. Additionally, you may evaluate how the addition of Beijing Topnew to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Global Correlations Find global opportunities by holding instruments from different markets |