Beijing Topnew (China) Price History

300895 Stock   53.27  5.65  11.86%   
Below is the normalized historical share price chart for Beijing Topnew Info extending back to September 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Topnew stands at 53.27, as last reported on the 26th of February, with the highest price reaching 57.14 and the lowest price hitting 43.99 during the day.
200 Day MA
30.0119
50 Day MA
33.634
Beta
0.433
 
Covid
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Topnew appears to be not too volatile, given 3 months investment horizon. Beijing Topnew Info secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. By analyzing Beijing Topnew's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please makes use of Beijing Topnew's Downside Deviation of 3.77, mean deviation of 3.15, and Risk Adjusted Performance of 0.1322 to double-check if our risk estimates are consistent with your expectations.
  
As of February 26, 2025, Common Stock is expected to decline to about 77.6 M. In addition to that, Total Stockholder Equity is expected to decline to about 790.7 M. Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1917

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300895
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.5
  actual daily
40
60% of assets are more volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Beijing Topnew is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Topnew by adding it to a well-diversified portfolio.
Price Book
7.4182
Book Value
6.419
Enterprise Value
6.6 B
Enterprise Value Ebitda
165.3529
Price Sales
32.1077

Beijing Topnew Stock Price History Chart

There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Topnew price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202553.27
Lowest PriceJanuary 10, 202528.04

Beijing Topnew February 26, 2025 Stock Price Synopsis

Various analyses of Beijing Topnew's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Topnew from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.
Beijing Topnew Accumulation Distribution 7,597,877 
Beijing Topnew Price Rate Of Daily Change 1.12 
Beijing Topnew Price Action Indicator 5.53 
Beijing Topnew Price Daily Balance Of Power 0.43 

Beijing Topnew February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beijing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beijing Topnew intraday prices and daily technical indicators to check the level of noise trading in Beijing Stock and then apply it to test your longer-term investment strategies against Beijing.

Beijing Stock Price History Data

The price series of Beijing Topnew for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 25.23 with a coefficient of variation of 12.71. The prices are distributed with arithmetic mean of 34.73. The median price for the last 90 days is 34.62. The company had 1.1:1 stock split on 31st of May 2023. Beijing Topnew Info issued dividends on 2022-05-31.
OpenHighLowCloseVolume
02/25/2025 43.99  57.14  43.99  53.27  33,014,652 
02/24/2025 45.68  50.40  45.00  47.62  28,357,381 
02/21/2025 41.12  48.00  40.13  45.81  30,845,765 
02/20/2025 38.46  40.90  38.01  40.10  17,263,400 
02/19/2025 37.79  39.06  36.77  38.88  14,763,867 
02/18/2025 38.80  40.18  37.01  37.16  19,711,102 
02/17/2025 41.03  43.99  39.75  40.80  24,754,474 
02/14/2025 41.03  46.49  41.00  41.48  31,541,604 
02/13/2025 38.55  40.35  36.51  38.74  22,527,141 
02/12/2025 36.73  39.39  36.73  38.19  18,080,949 
02/11/2025 36.34  37.99  35.50  36.96  15,166,800 
02/10/2025 35.50  38.79  34.84  37.69  16,454,471 
02/07/2025 33.50  35.97  33.30  34.62  12,153,878 
02/06/2025 32.05  33.29  31.91  32.98  7,345,127 
02/05/2025 30.80  33.60  30.35  32.42  9,606,023 
01/27/2025 30.92  31.29  29.65  29.71  3,856,803 
01/24/2025 29.80  30.95  29.50  30.92  4,697,866 
01/23/2025 30.42  31.15  29.78  29.81  4,092,397 
01/22/2025 29.86  30.60  29.68  29.97  2,847,980 
01/21/2025 30.60  30.70  29.78  30.09  2,024,007 
01/20/2025 30.12  30.74  29.70  30.26  3,012,988 
01/17/2025 29.95  30.23  29.72  29.89  2,014,389 
01/16/2025 30.41  30.50  29.80  30.21  2,906,866 
01/15/2025 30.06  30.66  29.84  29.99  3,022,061 
01/14/2025 28.72  30.30  28.62  30.08  4,438,573 
01/13/2025 27.52  28.49  26.88  28.49  2,809,362 
01/10/2025 30.00  30.17  28.04  28.04  4,036,155 
01/09/2025 29.71  30.47  29.57  29.91  3,320,217 
01/08/2025 30.16  30.66  28.69  30.01  3,901,615 
01/07/2025 29.51  30.46  29.37  30.45  3,187,906 
01/06/2025 30.20  30.70  29.00  29.36  4,142,985 
01/03/2025 34.33  34.57  30.50  30.67  8,430,488 
01/02/2025 34.69  36.27  33.50  34.31  7,910,969 
12/31/2024 35.50  37.48  35.31  35.31  10,659,630 
12/30/2024 34.00  36.33  33.60  35.59  8,632,718 
12/27/2024 34.86  35.20  33.56  33.80  4,443,206 
12/26/2024 34.03  35.26  34.00  34.69  4,800,157 
12/25/2024 34.00  34.68  32.62  34.03  4,125,286 
12/24/2024 34.62  34.91  33.30  34.23  3,804,658 
12/23/2024 36.66  37.00  34.21  34.25  6,089,191 
12/20/2024 35.74  36.76  35.34  36.63  7,308,629 
12/19/2024 33.71  36.60  33.61  36.33  9,701,694 
12/18/2024 35.00  35.45  33.96  34.36  4,957,816 
12/17/2024 34.80  35.13  33.44  33.58  4,517,411 
12/16/2024 35.54  35.88  34.65  35.02  4,216,005 
12/13/2024 36.50  37.25  35.62  35.65  6,605,971 
12/12/2024 37.02  38.60  36.68  36.91  9,474,948 
12/11/2024 36.80  37.37  36.20  37.37  10,431,440 
12/10/2024 36.96  37.05  35.75  35.75  6,642,253 
12/09/2024 35.96  36.38  34.99  36.05  5,727,545 
12/06/2024 36.00  36.46  35.25  35.95  4,837,562 
12/05/2024 35.21  36.28  35.20  35.99  5,115,543 
12/04/2024 35.51  36.79  35.30  35.46  6,737,591 
12/03/2024 35.26  36.36  34.71  35.85  7,275,927 
12/02/2024 34.98  35.36  34.80  35.17  4,859,279 
11/29/2024 34.50  35.55  34.30  35.18  5,708,353 
11/28/2024 34.77  35.88  34.39  34.51  5,068,450 
11/27/2024 33.32  34.40  32.51  34.38  3,926,320 
11/26/2024 34.12  34.99  33.67  33.75  4,073,503 
11/25/2024 33.72  34.65  32.52  33.99  4,650,578 
11/22/2024 34.69  37.25  33.60  33.61  7,953,176 

About Beijing Topnew Stock history

Beijing Topnew investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Topnew Info will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Topnew stock prices may prove useful in developing a viable investing in Beijing Topnew
Last ReportedProjected for Next Year
Common Stock Shares Outstanding161.9 M111.1 M
Net Loss-58.8 M-55.9 M

Beijing Topnew Quarterly Net Working Capital

226.79 Million

Beijing Topnew Stock Technical Analysis

Beijing Topnew technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beijing Topnew technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beijing Topnew trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Beijing Topnew Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beijing Topnew's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beijing Stock analysis

When running Beijing Topnew's price analysis, check to measure Beijing Topnew's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Topnew is operating at the current time. Most of Beijing Topnew's value examination focuses on studying past and present price action to predict the probability of Beijing Topnew's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Topnew's price. Additionally, you may evaluate how the addition of Beijing Topnew to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Global Correlations
Find global opportunities by holding instruments from different markets