Imeik Technology (China) Price History

300896 Stock   170.02  1.47  0.86%   
Below is the normalized historical share price chart for Imeik Technology Development extending back to September 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Imeik Technology stands at 170.02, as last reported on the 31st of January, with the highest price reaching 173.48 and the lowest price hitting 170.00 during the day.
200 Day MA
189.4661
50 Day MA
193.239
Beta
1.405
 
Covid
If you're considering investing in Imeik Stock, it is important to understand the factors that can impact its price. Imeik Technology Dev holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of risk over the last 3 months. Imeik Technology Dev exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Imeik Technology's Market Risk Adjusted Performance of (1.31), risk adjusted performance of (0.11), and Standard Deviation of 2.5 to validate the risk estimate we provide.
  
At present, Imeik Technology's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8.3 B, whereas Common Stock is forecasted to decline to about 126.6 M. . Imeik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1424

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300896

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Imeik Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imeik Technology by adding Imeik Technology to a well-diversified portfolio.
Price Book
6.9229
Enterprise Value Ebitda
20.1547
Price Sales
16.7328
Shares Float
119 M
Dividend Share
1.659

Imeik Technology Stock Price History Chart

There are several ways to analyze Imeik Stock price data. The simplest method is using a basic Imeik candlestick price chart, which shows Imeik Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024244.5
Lowest PriceJanuary 10, 2025167.17

Imeik Technology January 31, 2025 Stock Price Synopsis

Various analyses of Imeik Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imeik Stock. It can be used to describe the percentage change in the price of Imeik Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imeik Stock.
Imeik Technology Price Daily Balance Of Power(0.42)
Imeik Technology Price Action Indicator(2.45)
Imeik Technology Price Rate Of Daily Change 0.99 

Imeik Technology January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Imeik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Imeik Technology intraday prices and daily technical indicators to check the level of noise trading in Imeik Stock and then apply it to test your longer-term investment strategies against Imeik.

Imeik Stock Price History Data

The price series of Imeik Technology for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 77.33 with a coefficient of variation of 10.35. The prices are distributed with arithmetic mean of 202.07. The median price for the last 90 days is 207.46. The company had 1.4:1 stock split on 29th of April 2024. Imeik Technology Dev issued dividends on 2024-04-29.
OpenHighLowCloseVolume
01/31/2025
 171.49  173.48  170.00  170.02 
01/27/2025 171.49  173.48  170.00  170.02  1,853,339 
01/24/2025 171.49  172.60  170.71  171.60  1,965,589 
01/23/2025 172.83  175.29  172.00  172.12  1,899,108 
01/22/2025 171.50  172.20  169.52  171.33  1,590,689 
01/21/2025 172.83  174.62  170.38  173.03  1,756,163 
01/20/2025 172.83  176.00  172.30  173.04  1,998,176 
01/17/2025 172.83  174.42  172.10  173.31  1,438,080 
01/16/2025 174.30  176.89  171.72  173.20  1,997,697 
01/15/2025 175.01  175.50  173.34  173.73  1,703,708 
01/14/2025 170.51  175.98  169.36  175.95  3,214,986 
01/13/2025 165.27  170.33  165.00  169.36  1,949,486 
01/10/2025 170.51  171.59  167.15  167.17  1,956,084 
01/09/2025 171.10  173.91  170.65  171.08  1,644,885 
01/08/2025 173.47  174.30  168.75  172.57  2,400,679 
01/07/2025 173.00  173.76  170.58  173.47  1,888,026 
01/06/2025 172.00  173.58  170.41  172.40  2,298,955 
01/03/2025 176.45  177.93  172.10  172.50  3,021,691 
01/02/2025 182.49  182.49  174.58  176.36  4,398,527 
12/31/2024 186.50  188.20  182.50  182.50  3,670,149 
12/30/2024 201.04  201.48  186.47  186.75  7,114,406 
12/27/2024 203.37  203.87  200.87  201.70  2,256,266 
12/26/2024 202.00  204.79  201.99  203.30  1,284,084 
12/25/2024 204.40  205.02  201.50  202.38  1,615,564 
12/24/2024 202.68  205.00  201.53  204.85  1,786,267 
12/23/2024 205.70  206.80  201.50  201.95  2,275,418 
12/20/2024 205.70  208.88  204.71  205.18  2,414,984 
12/19/2024 204.00  205.97  202.12  204.96  2,516,467 
12/18/2024 208.10  209.80  205.45  206.06  2,127,334 
12/17/2024 208.02  210.10  206.97  208.07  2,437,917 
12/16/2024 210.00  211.59  207.49  209.34  3,336,123 
12/13/2024 220.00  220.50  210.80  211.00  6,044,328 
12/12/2024 217.01  225.53  215.38  223.68  5,332,927 
12/11/2024 215.00  224.77  215.00  219.20  5,504,447 
12/10/2024 230.30  237.04  215.39  216.50  9,604,191 
12/09/2024 212.01  212.88  207.45  208.54  2,489,460 
12/06/2024 206.01  216.00  205.89  212.90  3,729,320 
12/05/2024 206.01  208.91  205.00  206.26  2,415,324 
12/04/2024 213.32  213.32  206.68  207.46  2,612,902 
12/03/2024 215.80  216.00  211.70  213.37  2,526,551 
12/02/2024 211.50  219.00  210.00  216.99  3,708,977 
11/29/2024 213.70  215.00  206.01  211.90  3,598,796 
11/28/2024 207.61  208.34  205.02  205.67  1,752,707 
11/27/2024 204.26  209.50  202.12  208.45  2,852,838 
11/26/2024 201.80  208.55  201.75  204.25  2,697,521 
11/25/2024 204.56  206.00  198.88  202.20  3,208,132 
11/22/2024 213.70  213.77  204.57  204.57  3,465,689 
11/21/2024 213.13  215.47  210.31  213.70  2,750,643 
11/20/2024 214.41  217.80  212.58  215.99  2,962,315 
11/19/2024 212.02  215.48  207.20  215.47  3,400,880 
11/18/2024 214.00  215.75  208.73  210.80  3,611,285 
11/15/2024 224.00  226.50  213.80  214.01  4,895,926 
11/14/2024 232.00  235.00  223.68  224.61  4,007,860 
11/13/2024 229.25  234.59  226.88  231.99  4,422,583 
11/12/2024 245.00  245.00  230.31  232.29  7,948,787 
11/11/2024 231.01  236.17  227.11  235.85  6,276,521 
11/08/2024 245.00  248.00  233.51  237.00  8,170,553 
11/07/2024 223.00  245.00  222.00  244.50  11,020,490 
11/06/2024 222.02  237.59  220.00  227.50  8,623,890 
11/05/2024 211.70  224.00  211.02  222.13  6,027,176 
11/04/2024 211.70  214.78  209.20  213.82  3,182,150 

About Imeik Technology Stock history

Imeik Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imeik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imeik Technology Dev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imeik Technology stock prices may prove useful in developing a viable investing in Imeik Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding248.8 M212.4 M
Net Income Applicable To Common Shares1.5 B1.5 B

Imeik Technology Quarterly Net Working Capital

4.4 Billion

Imeik Technology Stock Technical Analysis

Imeik Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Imeik Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Imeik Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Imeik Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Imeik Technology's price direction in advance. Along with the technical and fundamental analysis of Imeik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imeik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Imeik Stock analysis

When running Imeik Technology's price analysis, check to measure Imeik Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imeik Technology is operating at the current time. Most of Imeik Technology's value examination focuses on studying past and present price action to predict the probability of Imeik Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imeik Technology's price. Additionally, you may evaluate how the addition of Imeik Technology to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios