Kailong High (China) Price History
300912 Stock | 11.86 0.12 1.02% |
If you're considering investing in Kailong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kailong High stands at 11.86, as last reported on the 28th of January, with the highest price reaching 11.96 and the lowest price hitting 11.62 during the day. At this point, Kailong High is somewhat reliable. Kailong High Technology has Sharpe Ratio of 0.0222, which conveys that the firm had a 0.0222 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kailong High, which you can use to evaluate the volatility of the firm. Please verify Kailong High's Mean Deviation of 2.89, risk adjusted performance of 0.0116, and Downside Deviation of 4.04 to check out if the risk estimate we provide is consistent with the expected return of 0.0968%.
As of January 28, 2025, Total Stockholder Equity is expected to decline to about 728 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 117.7 M. Kailong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kailong |
Sharpe Ratio = 0.0222
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 300912 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.35 actual daily | 38 62% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Kailong High is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kailong High by adding it to a well-diversified portfolio.
Price Book 1.989 | Book Value 6.027 | Enterprise Value 1.6 B | Enterprise Value Ebitda 59.0567 | Price Sales 1.9121 |
Kailong High Stock Price History Chart
There are several ways to analyze Kailong Stock price data. The simplest method is using a basic Kailong candlestick price chart, which shows Kailong High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 15.84 |
Lowest Price | January 10, 2025 | 10.29 |
Kailong High January 28, 2025 Stock Price Synopsis
Various analyses of Kailong High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kailong Stock. It can be used to describe the percentage change in the price of Kailong High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kailong Stock.Kailong High Price Rate Of Daily Change | 1.01 | |
Kailong High Price Action Indicator | 0.13 | |
Kailong High Price Daily Balance Of Power | 0.35 | |
Kailong High Accumulation Distribution | 66,394 |
Kailong High January 28, 2025 Stock Price Analysis
Kailong Stock Price History Data
The price series of Kailong High for the period between Wed, Oct 30, 2024 and Tue, Jan 28, 2025 has a statistical range of 5.55 with a coefficient of variation of 9.29. The prices are distributed with arithmetic mean of 12.52. The median price for the last 90 days is 12.59. The company issued dividends on 2021-06-07.Open | High | Low | Close | Volume | ||
01/27/2025 | 11.94 | 11.96 | 11.62 | 11.86 | 2,335,500 | |
01/24/2025 | 11.80 | 11.85 | 11.32 | 11.74 | 2,607,200 | |
01/23/2025 | 11.80 | 11.84 | 11.46 | 11.50 | 1,948,000 | |
01/22/2025 | 11.39 | 11.46 | 11.02 | 11.46 | 1,894,800 | |
01/21/2025 | 11.80 | 11.90 | 11.32 | 11.41 | 2,375,600 | |
01/20/2025 | 11.80 | 11.86 | 11.29 | 11.76 | 2,105,000 | |
01/17/2025 | 11.80 | 11.80 | 11.46 | 11.55 | 1,588,216 | |
01/16/2025 | 11.80 | 11.92 | 11.57 | 11.70 | 2,042,000 | |
01/15/2025 | 11.97 | 11.97 | 11.43 | 11.68 | 2,672,400 | |
01/14/2025 | 10.95 | 11.88 | 10.44 | 11.64 | 4,363,900 | |
01/13/2025 | 10.33 | 10.62 | 9.99 | 10.49 | 2,039,400 | |
01/10/2025 | 10.66 | 11.08 | 10.29 | 10.29 | 2,538,328 | |
01/09/2025 | 10.66 | 10.96 | 10.57 | 10.82 | 1,944,700 | |
01/08/2025 | 10.92 | 10.95 | 10.38 | 10.74 | 2,473,700 | |
01/07/2025 | 10.39 | 10.98 | 10.36 | 10.88 | 2,318,600 | |
01/06/2025 | 10.50 | 10.60 | 9.86 | 10.40 | 2,700,600 | |
01/03/2025 | 11.28 | 11.59 | 10.46 | 10.53 | 3,644,344 | |
01/02/2025 | 11.57 | 11.91 | 11.18 | 11.34 | 3,029,600 | |
12/31/2024 | 11.96 | 12.08 | 11.46 | 11.50 | 2,572,905 | |
12/30/2024 | 11.96 | 12.18 | 11.51 | 11.81 | 2,458,600 | |
12/27/2024 | 11.96 | 12.36 | 11.82 | 12.18 | 2,195,200 | |
12/26/2024 | 11.63 | 12.17 | 11.50 | 12.05 | 2,817,300 | |
12/25/2024 | 12.02 | 12.10 | 11.40 | 11.62 | 2,630,228 | |
12/24/2024 | 12.31 | 12.70 | 11.76 | 12.02 | 4,100,051 | |
12/23/2024 | 12.89 | 13.68 | 12.08 | 12.33 | 5,648,394 | |
12/20/2024 | 12.89 | 13.57 | 12.80 | 13.52 | 3,634,300 | |
12/19/2024 | 13.01 | 13.14 | 12.81 | 12.90 | 2,587,294 | |
12/18/2024 | 13.30 | 13.46 | 12.84 | 13.13 | 3,273,151 | |
12/17/2024 | 13.90 | 14.05 | 13.20 | 13.26 | 4,935,647 | |
12/16/2024 | 13.80 | 14.09 | 13.76 | 13.86 | 3,101,900 | |
12/13/2024 | 14.08 | 14.15 | 13.75 | 13.82 | 3,637,600 | |
12/12/2024 | 14.08 | 14.35 | 13.98 | 14.15 | 3,827,600 | |
12/11/2024 | 14.08 | 14.49 | 13.80 | 14.18 | 5,090,700 | |
12/10/2024 | 14.51 | 14.86 | 13.90 | 13.93 | 6,151,263 | |
12/09/2024 | 14.08 | 14.36 | 13.92 | 14.15 | 5,867,533 | |
12/06/2024 | 14.08 | 14.20 | 13.75 | 14.03 | 5,485,950 | |
12/05/2024 | 13.60 | 14.41 | 13.51 | 14.20 | 8,650,252 | |
12/04/2024 | 13.74 | 13.86 | 13.45 | 13.61 | 3,998,700 | |
12/03/2024 | 13.89 | 13.89 | 13.47 | 13.72 | 4,687,325 | |
12/02/2024 | 13.23 | 13.84 | 13.23 | 13.83 | 6,121,496 | |
11/29/2024 | 12.98 | 13.28 | 12.78 | 13.20 | 4,479,853 | |
11/28/2024 | 12.94 | 13.29 | 12.87 | 13.02 | 4,219,273 | |
11/27/2024 | 12.75 | 12.99 | 12.22 | 12.96 | 4,762,300 | |
11/26/2024 | 13.16 | 13.24 | 12.84 | 12.92 | 3,449,964 | |
11/25/2024 | 12.79 | 13.16 | 12.73 | 13.16 | 4,525,900 | |
11/22/2024 | 13.31 | 13.47 | 12.66 | 12.71 | 4,928,073 | |
11/21/2024 | 13.39 | 13.45 | 13.02 | 13.30 | 5,300,414 | |
11/20/2024 | 13.50 | 13.52 | 12.93 | 13.35 | 6,312,787 | |
11/19/2024 | 12.84 | 13.20 | 12.48 | 13.07 | 6,839,465 | |
11/18/2024 | 13.50 | 14.10 | 12.72 | 12.83 | 8,474,571 | |
11/15/2024 | 13.50 | 13.73 | 13.23 | 13.54 | 8,100,753 | |
11/14/2024 | 14.50 | 14.52 | 13.38 | 13.40 | 11,656,654 | |
11/13/2024 | 15.00 | 15.37 | 14.23 | 14.69 | 20,915,102 | |
11/12/2024 | 13.99 | 15.84 | 13.99 | 15.84 | 9,468,017 | |
11/11/2024 | 12.71 | 13.27 | 12.51 | 13.20 | 4,480,906 | |
11/08/2024 | 12.71 | 12.95 | 12.56 | 12.66 | 4,216,000 | |
11/07/2024 | 12.14 | 12.64 | 12.14 | 12.64 | 4,777,286 | |
11/06/2024 | 12.24 | 12.33 | 11.92 | 12.25 | 4,867,919 | |
11/05/2024 | 11.93 | 12.09 | 11.85 | 12.09 | 4,056,028 | |
11/04/2024 | 11.47 | 11.88 | 11.34 | 11.84 | 3,243,100 | |
11/01/2024 | 11.94 | 12.28 | 11.28 | 11.36 | 5,275,394 |
About Kailong High Stock history
Kailong High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kailong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kailong High Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kailong High stock prices may prove useful in developing a viable investing in Kailong High
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 132.5 M | 117.7 M |
Kailong High Stock Technical Analysis
Kailong High technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Kailong High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kailong High's price direction in advance. Along with the technical and fundamental analysis of Kailong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kailong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0116 | |||
Jensen Alpha | 0.0065 | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.3282 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kailong Stock analysis
When running Kailong High's price analysis, check to measure Kailong High's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kailong High is operating at the current time. Most of Kailong High's value examination focuses on studying past and present price action to predict the probability of Kailong High's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kailong High's price. Additionally, you may evaluate how the addition of Kailong High to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |