Kailong High (China) Price History

300912 Stock   11.86  0.12  1.02%   
If you're considering investing in Kailong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kailong High stands at 11.86, as last reported on the 28th of January, with the highest price reaching 11.96 and the lowest price hitting 11.62 during the day. At this point, Kailong High is somewhat reliable. Kailong High Technology has Sharpe Ratio of 0.0222, which conveys that the firm had a 0.0222 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kailong High, which you can use to evaluate the volatility of the firm. Please verify Kailong High's Mean Deviation of 2.89, risk adjusted performance of 0.0116, and Downside Deviation of 4.04 to check out if the risk estimate we provide is consistent with the expected return of 0.0968%.
  
As of January 28, 2025, Total Stockholder Equity is expected to decline to about 728 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 117.7 M. Kailong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk300912Huge Risk
Negative Returns

Estimated Market Risk

 4.35
  actual daily
38
62% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Kailong High is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kailong High by adding it to a well-diversified portfolio.
Price Book
1.989
Book Value
6.027
Enterprise Value
1.6 B
Enterprise Value Ebitda
59.0567
Price Sales
1.9121

Kailong High Stock Price History Chart

There are several ways to analyze Kailong Stock price data. The simplest method is using a basic Kailong candlestick price chart, which shows Kailong High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202415.84
Lowest PriceJanuary 10, 202510.29

Kailong High January 28, 2025 Stock Price Synopsis

Various analyses of Kailong High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kailong Stock. It can be used to describe the percentage change in the price of Kailong High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kailong Stock.
Kailong High Price Rate Of Daily Change 1.01 
Kailong High Price Action Indicator 0.13 
Kailong High Price Daily Balance Of Power 0.35 
Kailong High Accumulation Distribution 66,394 

Kailong High January 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kailong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kailong High intraday prices and daily technical indicators to check the level of noise trading in Kailong Stock and then apply it to test your longer-term investment strategies against Kailong.

Kailong Stock Price History Data

The price series of Kailong High for the period between Wed, Oct 30, 2024 and Tue, Jan 28, 2025 has a statistical range of 5.55 with a coefficient of variation of 9.29. The prices are distributed with arithmetic mean of 12.52. The median price for the last 90 days is 12.59. The company issued dividends on 2021-06-07.
OpenHighLowCloseVolume
01/27/2025 11.94  11.96  11.62  11.86  2,335,500 
01/24/2025 11.80  11.85  11.32  11.74  2,607,200 
01/23/2025 11.80  11.84  11.46  11.50  1,948,000 
01/22/2025 11.39  11.46  11.02  11.46  1,894,800 
01/21/2025 11.80  11.90  11.32  11.41  2,375,600 
01/20/2025 11.80  11.86  11.29  11.76  2,105,000 
01/17/2025 11.80  11.80  11.46  11.55  1,588,216 
01/16/2025 11.80  11.92  11.57  11.70  2,042,000 
01/15/2025 11.97  11.97  11.43  11.68  2,672,400 
01/14/2025 10.95  11.88  10.44  11.64  4,363,900 
01/13/2025 10.33  10.62  9.99  10.49  2,039,400 
01/10/2025 10.66  11.08  10.29  10.29  2,538,328 
01/09/2025 10.66  10.96  10.57  10.82  1,944,700 
01/08/2025 10.92  10.95  10.38  10.74  2,473,700 
01/07/2025 10.39  10.98  10.36  10.88  2,318,600 
01/06/2025 10.50  10.60  9.86  10.40  2,700,600 
01/03/2025 11.28  11.59  10.46  10.53  3,644,344 
01/02/2025 11.57  11.91  11.18  11.34  3,029,600 
12/31/2024 11.96  12.08  11.46  11.50  2,572,905 
12/30/2024 11.96  12.18  11.51  11.81  2,458,600 
12/27/2024 11.96  12.36  11.82  12.18  2,195,200 
12/26/2024 11.63  12.17  11.50  12.05  2,817,300 
12/25/2024 12.02  12.10  11.40  11.62  2,630,228 
12/24/2024 12.31  12.70  11.76  12.02  4,100,051 
12/23/2024 12.89  13.68  12.08  12.33  5,648,394 
12/20/2024 12.89  13.57  12.80  13.52  3,634,300 
12/19/2024 13.01  13.14  12.81  12.90  2,587,294 
12/18/2024 13.30  13.46  12.84  13.13  3,273,151 
12/17/2024 13.90  14.05  13.20  13.26  4,935,647 
12/16/2024 13.80  14.09  13.76  13.86  3,101,900 
12/13/2024 14.08  14.15  13.75  13.82  3,637,600 
12/12/2024 14.08  14.35  13.98  14.15  3,827,600 
12/11/2024 14.08  14.49  13.80  14.18  5,090,700 
12/10/2024 14.51  14.86  13.90  13.93  6,151,263 
12/09/2024 14.08  14.36  13.92  14.15  5,867,533 
12/06/2024 14.08  14.20  13.75  14.03  5,485,950 
12/05/2024 13.60  14.41  13.51  14.20  8,650,252 
12/04/2024 13.74  13.86  13.45  13.61  3,998,700 
12/03/2024 13.89  13.89  13.47  13.72  4,687,325 
12/02/2024 13.23  13.84  13.23  13.83  6,121,496 
11/29/2024 12.98  13.28  12.78  13.20  4,479,853 
11/28/2024 12.94  13.29  12.87  13.02  4,219,273 
11/27/2024 12.75  12.99  12.22  12.96  4,762,300 
11/26/2024 13.16  13.24  12.84  12.92  3,449,964 
11/25/2024 12.79  13.16  12.73  13.16  4,525,900 
11/22/2024 13.31  13.47  12.66  12.71  4,928,073 
11/21/2024 13.39  13.45  13.02  13.30  5,300,414 
11/20/2024 13.50  13.52  12.93  13.35  6,312,787 
11/19/2024 12.84  13.20  12.48  13.07  6,839,465 
11/18/2024 13.50  14.10  12.72  12.83  8,474,571 
11/15/2024 13.50  13.73  13.23  13.54  8,100,753 
11/14/2024 14.50  14.52  13.38  13.40  11,656,654 
11/13/2024 15.00  15.37  14.23  14.69  20,915,102 
11/12/2024 13.99  15.84  13.99  15.84  9,468,017 
11/11/2024 12.71  13.27  12.51  13.20  4,480,906 
11/08/2024 12.71  12.95  12.56  12.66  4,216,000 
11/07/2024 12.14  12.64  12.14  12.64  4,777,286 
11/06/2024 12.24  12.33  11.92  12.25  4,867,919 
11/05/2024 11.93  12.09  11.85  12.09  4,056,028 
11/04/2024 11.47  11.88  11.34  11.84  3,243,100 
11/01/2024 11.94  12.28  11.28  11.36  5,275,394 

About Kailong High Stock history

Kailong High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kailong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kailong High Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kailong High stock prices may prove useful in developing a viable investing in Kailong High
Last ReportedProjected for Next Year
Common Stock Shares Outstanding132.5 M117.7 M

Kailong High Stock Technical Analysis

Kailong High technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kailong High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kailong High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Kailong High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kailong High's price direction in advance. Along with the technical and fundamental analysis of Kailong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kailong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kailong Stock analysis

When running Kailong High's price analysis, check to measure Kailong High's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kailong High is operating at the current time. Most of Kailong High's value examination focuses on studying past and present price action to predict the probability of Kailong High's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kailong High's price. Additionally, you may evaluate how the addition of Kailong High to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope