Shenzhen SDG (China) Price History
300917 Stock | 45.92 0.40 0.88% |
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shenzhen SDG stands at 45.92, as last reported on the 10th of January, with the highest price reaching 46.40 and the lowest price hitting 44.55 during the day. Shenzhen SDG Service owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0489, which indicates the firm had a -0.0489% return per unit of risk over the last 3 months. Shenzhen SDG Service exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shenzhen SDG's Variance of 24.4, coefficient of variation of (2,044), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shenzhen |
Sharpe Ratio = -0.0489
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300917 |
Estimated Market Risk
4.94 actual daily | 43 57% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shenzhen SDG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen SDG by adding Shenzhen SDG to a well-diversified portfolio.
Shenzhen SDG Stock Price History Chart
There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen SDG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 77.55 |
Lowest Price | January 6, 2025 | 44.59 |
Shenzhen SDG January 10, 2025 Stock Price Synopsis
Various analyses of Shenzhen SDG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen SDG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.Shenzhen SDG Price Action Indicator | 0.65 | |
Shenzhen SDG Price Daily Balance Of Power | 0.22 | |
Shenzhen SDG Price Rate Of Daily Change | 1.01 |
Shenzhen SDG January 10, 2025 Stock Price Analysis
Shenzhen Stock Price History Data
The price series of Shenzhen SDG for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 32.96 with a coefficient of variation of 11.83. The prices are distributed with arithmetic mean of 58.17. The median price for the last 90 days is 59.43. The company had 1.3:1 stock split on 16th of June 2022. Shenzhen SDG Service issued dividends on 2024-05-24.Open | High | Low | Close | Volume | ||
01/10/2025 | 45.05 | 46.40 | 44.55 | 45.92 | ||
01/09/2025 | 45.05 | 46.40 | 44.55 | 45.92 | 3,946,800 | |
01/08/2025 | 45.40 | 45.94 | 43.89 | 45.52 | 4,180,700 | |
01/07/2025 | 44.59 | 45.57 | 44.12 | 45.53 | 3,243,714 | |
01/06/2025 | 44.00 | 45.58 | 43.62 | 44.59 | 4,302,000 | |
01/03/2025 | 47.25 | 47.99 | 45.09 | 45.25 | 6,102,400 | |
01/02/2025 | 48.66 | 50.54 | 46.98 | 47.70 | 6,676,190 | |
12/31/2024 | 51.25 | 51.37 | 48.31 | 48.38 | 5,117,900 | |
12/30/2024 | 51.00 | 51.17 | 50.00 | 50.68 | 3,649,721 | |
12/27/2024 | 51.25 | 52.63 | 50.93 | 51.71 | 4,445,590 | |
12/26/2024 | 51.04 | 52.09 | 50.80 | 51.14 | 3,501,595 | |
12/25/2024 | 52.01 | 53.09 | 50.00 | 51.70 | 4,751,100 | |
12/24/2024 | 51.35 | 52.88 | 51.35 | 52.30 | 3,705,200 | |
12/23/2024 | 53.89 | 54.13 | 51.50 | 51.52 | 4,841,190 | |
12/20/2024 | 53.89 | 54.60 | 53.59 | 54.55 | 4,173,020 | |
12/19/2024 | 53.00 | 54.28 | 52.77 | 53.89 | 3,699,100 | |
12/18/2024 | 53.49 | 54.50 | 52.87 | 53.98 | 3,968,010 | |
12/17/2024 | 54.96 | 55.02 | 53.36 | 53.54 | 4,549,227 | |
12/16/2024 | 56.51 | 56.98 | 54.66 | 55.18 | 6,536,199 | |
12/13/2024 | 59.40 | 59.40 | 56.79 | 56.86 | 10,409,060 | |
12/12/2024 | 59.31 | 61.60 | 58.62 | 60.71 | 9,780,363 | |
12/11/2024 | 57.69 | 61.68 | 57.41 | 60.28 | 11,501,880 | |
12/10/2024 | 64.00 | 64.50 | 59.01 | 59.09 | 18,160,070 | |
12/09/2024 | 59.55 | 60.59 | 57.09 | 57.76 | 8,629,720 | |
12/06/2024 | 60.91 | 62.82 | 60.11 | 60.35 | 11,163,845 | |
12/05/2024 | 60.19 | 61.88 | 59.43 | 61.15 | 8,686,330 | |
12/04/2024 | 62.00 | 63.40 | 60.30 | 60.64 | 11,401,160 | |
12/03/2024 | 60.50 | 64.49 | 60.11 | 63.72 | 16,137,950 | |
12/02/2024 | 58.70 | 62.00 | 58.38 | 61.04 | 11,122,640 | |
11/29/2024 | 59.09 | 61.50 | 56.35 | 59.43 | 11,777,305 | |
11/28/2024 | 58.00 | 59.60 | 57.30 | 57.73 | 11,832,535 | |
11/27/2024 | 54.89 | 56.97 | 53.20 | 56.88 | 7,350,730 | |
11/26/2024 | 55.26 | 57.00 | 55.02 | 55.44 | 6,268,000 | |
11/25/2024 | 55.50 | 56.50 | 54.00 | 55.78 | 7,514,565 | |
11/22/2024 | 59.09 | 61.00 | 56.24 | 56.30 | 9,978,695 | |
11/21/2024 | 59.18 | 60.44 | 58.68 | 59.60 | 8,576,701 | |
11/20/2024 | 58.21 | 59.82 | 57.50 | 59.82 | 9,449,090 | |
11/19/2024 | 57.62 | 61.00 | 55.41 | 59.89 | 12,557,520 | |
11/18/2024 | 60.00 | 61.95 | 57.00 | 57.62 | 11,004,220 | |
11/15/2024 | 62.81 | 63.99 | 58.52 | 59.00 | 13,348,760 | |
11/14/2024 | 71.73 | 71.89 | 65.00 | 65.02 | 13,928,120 | |
11/13/2024 | 68.89 | 71.50 | 66.50 | 68.12 | 12,003,310 | |
11/12/2024 | 68.64 | 73.80 | 68.27 | 70.25 | 16,250,660 | |
11/11/2024 | 68.80 | 71.80 | 66.63 | 69.33 | 15,081,550 | |
11/08/2024 | 79.48 | 79.85 | 70.38 | 70.43 | 22,528,811 | |
11/07/2024 | 66.00 | 78.88 | 65.99 | 77.55 | 27,608,000 | |
11/06/2024 | 62.38 | 72.88 | 61.50 | 68.32 | 24,486,859 | |
11/05/2024 | 59.40 | 64.00 | 59.40 | 62.58 | 18,043,439 | |
11/04/2024 | 65.41 | 65.41 | 53.11 | 59.29 | 17,762,840 | |
11/01/2024 | 62.31 | 68.10 | 61.90 | 66.07 | 23,086,609 | |
10/31/2024 | 59.52 | 69.88 | 59.00 | 62.88 | 23,407,968 | |
10/30/2024 | 59.00 | 63.37 | 58.77 | 61.15 | 14,488,593 | |
10/29/2024 | 62.28 | 65.73 | 60.03 | 60.18 | 17,345,637 | |
10/28/2024 | 59.44 | 66.26 | 59.39 | 64.02 | 21,371,066 | |
10/25/2024 | 62.00 | 65.00 | 60.64 | 60.85 | 18,484,971 | |
10/24/2024 | 58.60 | 62.46 | 58.53 | 60.51 | 15,343,375 | |
10/23/2024 | 59.55 | 62.55 | 58.00 | 60.11 | 14,704,988 | |
10/22/2024 | 61.00 | 64.46 | 59.51 | 61.50 | 18,337,705 | |
10/21/2024 | 59.60 | 62.70 | 58.08 | 60.95 | 18,048,594 | |
10/18/2024 | 57.30 | 65.00 | 55.55 | 61.04 | 24,588,631 | |
10/17/2024 | 68.30 | 68.67 | 60.52 | 61.03 | 28,823,340 |
About Shenzhen SDG Stock history
Shenzhen SDG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen SDG Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen SDG stock prices may prove useful in developing a viable investing in Shenzhen SDG
Shenzhen SDG Stock Technical Analysis
Shenzhen SDG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Shenzhen SDG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenzhen SDG's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (1.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shenzhen Stock analysis
When running Shenzhen SDG's price analysis, check to measure Shenzhen SDG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen SDG is operating at the current time. Most of Shenzhen SDG's value examination focuses on studying past and present price action to predict the probability of Shenzhen SDG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen SDG's price. Additionally, you may evaluate how the addition of Shenzhen SDG to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Transaction History View history of all your transactions and understand their impact on performance |