Shenzhen SDG (China) Price History

300917 Stock   45.92  0.40  0.88%   
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shenzhen SDG stands at 45.92, as last reported on the 10th of January, with the highest price reaching 46.40 and the lowest price hitting 44.55 during the day. Shenzhen SDG Service owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0489, which indicates the firm had a -0.0489% return per unit of risk over the last 3 months. Shenzhen SDG Service exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shenzhen SDG's Variance of 24.4, coefficient of variation of (2,044), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0489

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300917

Estimated Market Risk

 4.94
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shenzhen SDG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen SDG by adding Shenzhen SDG to a well-diversified portfolio.

Shenzhen SDG Stock Price History Chart

There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen SDG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202477.55
Lowest PriceJanuary 6, 202544.59

Shenzhen SDG January 10, 2025 Stock Price Synopsis

Various analyses of Shenzhen SDG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen SDG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.
Shenzhen SDG Price Action Indicator 0.65 
Shenzhen SDG Price Daily Balance Of Power 0.22 
Shenzhen SDG Price Rate Of Daily Change 1.01 

Shenzhen SDG January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenzhen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenzhen SDG intraday prices and daily technical indicators to check the level of noise trading in Shenzhen Stock and then apply it to test your longer-term investment strategies against Shenzhen.

Shenzhen Stock Price History Data

The price series of Shenzhen SDG for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 32.96 with a coefficient of variation of 11.83. The prices are distributed with arithmetic mean of 58.17. The median price for the last 90 days is 59.43. The company had 1.3:1 stock split on 16th of June 2022. Shenzhen SDG Service issued dividends on 2024-05-24.
OpenHighLowCloseVolume
01/10/2025
 45.05  46.40  44.55  45.92 
01/09/2025 45.05  46.40  44.55  45.92  3,946,800 
01/08/2025 45.40  45.94  43.89  45.52  4,180,700 
01/07/2025 44.59  45.57  44.12  45.53  3,243,714 
01/06/2025 44.00  45.58  43.62  44.59  4,302,000 
01/03/2025 47.25  47.99  45.09  45.25  6,102,400 
01/02/2025 48.66  50.54  46.98  47.70  6,676,190 
12/31/2024 51.25  51.37  48.31  48.38  5,117,900 
12/30/2024 51.00  51.17  50.00  50.68  3,649,721 
12/27/2024 51.25  52.63  50.93  51.71  4,445,590 
12/26/2024 51.04  52.09  50.80  51.14  3,501,595 
12/25/2024 52.01  53.09  50.00  51.70  4,751,100 
12/24/2024 51.35  52.88  51.35  52.30  3,705,200 
12/23/2024 53.89  54.13  51.50  51.52  4,841,190 
12/20/2024 53.89  54.60  53.59  54.55  4,173,020 
12/19/2024 53.00  54.28  52.77  53.89  3,699,100 
12/18/2024 53.49  54.50  52.87  53.98  3,968,010 
12/17/2024 54.96  55.02  53.36  53.54  4,549,227 
12/16/2024 56.51  56.98  54.66  55.18  6,536,199 
12/13/2024 59.40  59.40  56.79  56.86  10,409,060 
12/12/2024 59.31  61.60  58.62  60.71  9,780,363 
12/11/2024 57.69  61.68  57.41  60.28  11,501,880 
12/10/2024 64.00  64.50  59.01  59.09  18,160,070 
12/09/2024 59.55  60.59  57.09  57.76  8,629,720 
12/06/2024 60.91  62.82  60.11  60.35  11,163,845 
12/05/2024 60.19  61.88  59.43  61.15  8,686,330 
12/04/2024 62.00  63.40  60.30  60.64  11,401,160 
12/03/2024 60.50  64.49  60.11  63.72  16,137,950 
12/02/2024 58.70  62.00  58.38  61.04  11,122,640 
11/29/2024 59.09  61.50  56.35  59.43  11,777,305 
11/28/2024 58.00  59.60  57.30  57.73  11,832,535 
11/27/2024 54.89  56.97  53.20  56.88  7,350,730 
11/26/2024 55.26  57.00  55.02  55.44  6,268,000 
11/25/2024 55.50  56.50  54.00  55.78  7,514,565 
11/22/2024 59.09  61.00  56.24  56.30  9,978,695 
11/21/2024 59.18  60.44  58.68  59.60  8,576,701 
11/20/2024 58.21  59.82  57.50  59.82  9,449,090 
11/19/2024 57.62  61.00  55.41  59.89  12,557,520 
11/18/2024 60.00  61.95  57.00  57.62  11,004,220 
11/15/2024 62.81  63.99  58.52  59.00  13,348,760 
11/14/2024 71.73  71.89  65.00  65.02  13,928,120 
11/13/2024 68.89  71.50  66.50  68.12  12,003,310 
11/12/2024 68.64  73.80  68.27  70.25  16,250,660 
11/11/2024 68.80  71.80  66.63  69.33  15,081,550 
11/08/2024 79.48  79.85  70.38  70.43  22,528,811 
11/07/2024 66.00  78.88  65.99  77.55  27,608,000 
11/06/2024 62.38  72.88  61.50  68.32  24,486,859 
11/05/2024 59.40  64.00  59.40  62.58  18,043,439 
11/04/2024 65.41  65.41  53.11  59.29  17,762,840 
11/01/2024 62.31  68.10  61.90  66.07  23,086,609 
10/31/2024 59.52  69.88  59.00  62.88  23,407,968 
10/30/2024 59.00  63.37  58.77  61.15  14,488,593 
10/29/2024 62.28  65.73  60.03  60.18  17,345,637 
10/28/2024 59.44  66.26  59.39  64.02  21,371,066 
10/25/2024 62.00  65.00  60.64  60.85  18,484,971 
10/24/2024 58.60  62.46  58.53  60.51  15,343,375 
10/23/2024 59.55  62.55  58.00  60.11  14,704,988 
10/22/2024 61.00  64.46  59.51  61.50  18,337,705 
10/21/2024 59.60  62.70  58.08  60.95  18,048,594 
10/18/2024 57.30  65.00  55.55  61.04  24,588,631 
10/17/2024 68.30  68.67  60.52  61.03  28,823,340 

About Shenzhen SDG Stock history

Shenzhen SDG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen SDG Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen SDG stock prices may prove useful in developing a viable investing in Shenzhen SDG

Shenzhen SDG Stock Technical Analysis

Shenzhen SDG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenzhen SDG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenzhen SDG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Shenzhen SDG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenzhen SDG's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shenzhen Stock analysis

When running Shenzhen SDG's price analysis, check to measure Shenzhen SDG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen SDG is operating at the current time. Most of Shenzhen SDG's value examination focuses on studying past and present price action to predict the probability of Shenzhen SDG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen SDG's price. Additionally, you may evaluate how the addition of Shenzhen SDG to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Transaction History
View history of all your transactions and understand their impact on performance