Fujian Wanchen (China) Price History
300972 Stock | 79.20 0.92 1.18% |
If you're considering investing in Fujian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fujian Wanchen stands at 79.20, as last reported on the 10th of January, with the highest price reaching 79.97 and the lowest price hitting 76.83 during the day. Fujian Wanchen appears to be very steady, given 3 months investment horizon. Fujian Wanchen Biote secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. By reviewing Fujian Wanchen's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Fujian Wanchen's Downside Deviation of 3.53, mean deviation of 3.32, and Coefficient Of Variation of 640.91 to check if our risk estimates are consistent with your expectations.
As of January 10, 2025, Total Stockholder Equity is expected to decline to about 596.6 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 152.2 M. Fujian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fujian |
Sharpe Ratio = 0.1325
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300972 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.55 actual daily | 40 60% of assets are more volatile |
Expected Return
0.6 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Fujian Wanchen is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fujian Wanchen by adding it to a well-diversified portfolio.
Price Book 15.4326 | Enterprise Value Ebitda 19.8534 | Price Sales 0.5701 | Shares Float 73.6 M | Wall Street Target Price 80.63 |
Fujian Wanchen Stock Price History Chart
There are several ways to analyze Fujian Stock price data. The simplest method is using a basic Fujian candlestick price chart, which shows Fujian Wanchen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 81.8 |
Lowest Price | October 17, 2024 | 51.88 |
Fujian Wanchen January 10, 2025 Stock Price Synopsis
Various analyses of Fujian Wanchen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fujian Stock. It can be used to describe the percentage change in the price of Fujian Wanchen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fujian Stock.Fujian Wanchen Price Daily Balance Of Power | 0.29 | |
Fujian Wanchen Price Action Indicator | 1.26 | |
Fujian Wanchen Price Rate Of Daily Change | 1.01 | |
Fujian Wanchen Accumulation Distribution | 69,509 |
Fujian Wanchen January 10, 2025 Stock Price Analysis
Fujian Stock Price History Data
The price series of Fujian Wanchen for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 33.99 with a coefficient of variation of 12.49. The prices are distributed with arithmetic mean of 69.79. The median price for the last 90 days is 71.94. The company issued dividends on 2022-06-06.Open | High | Low | Close | Volume | ||
01/10/2025 | 79.00 | 79.97 | 76.83 | 79.20 | 1,770,270 | |
01/09/2025 | 79.00 | 80.85 | 77.33 | 78.28 | 1,515,400 | |
01/08/2025 | 79.00 | 80.40 | 75.21 | 79.12 | 2,167,326 | |
01/07/2025 | 78.20 | 78.48 | 73.75 | 76.30 | 2,522,870 | |
01/06/2025 | 79.00 | 80.79 | 76.00 | 78.06 | 2,233,078 | |
01/03/2025 | 79.00 | 82.30 | 77.50 | 78.13 | 2,814,229 | |
01/02/2025 | 79.61 | 84.43 | 78.02 | 79.39 | 2,895,414 | |
12/31/2024 | 76.52 | 84.00 | 76.51 | 80.41 | 3,418,834 | |
12/30/2024 | 76.52 | 78.77 | 76.07 | 76.93 | 1,144,724 | |
12/27/2024 | 73.43 | 78.88 | 73.43 | 76.95 | 2,242,611 | |
12/26/2024 | 73.32 | 76.42 | 73.17 | 73.73 | 1,389,435 | |
12/25/2024 | 76.31 | 78.00 | 73.23 | 73.73 | 1,455,961 | |
12/24/2024 | 75.50 | 77.77 | 74.51 | 76.75 | 1,416,634 | |
12/23/2024 | 73.81 | 79.47 | 73.81 | 75.71 | 2,550,932 | |
12/20/2024 | 71.60 | 74.77 | 70.60 | 73.81 | 2,507,977 | |
12/19/2024 | 70.20 | 72.95 | 70.02 | 71.34 | 1,921,000 | |
12/18/2024 | 73.10 | 73.48 | 70.18 | 71.59 | 1,688,100 | |
12/17/2024 | 78.90 | 79.19 | 72.60 | 72.96 | 3,016,384 | |
12/16/2024 | 79.45 | 80.90 | 75.50 | 79.22 | 2,987,408 | |
12/13/2024 | 81.15 | 83.80 | 79.01 | 79.80 | 2,125,119 | |
12/12/2024 | 81.80 | 82.81 | 78.52 | 81.67 | 2,317,335 | |
12/11/2024 | 80.42 | 82.67 | 78.00 | 81.80 | 2,930,800 | |
12/10/2024 | 76.66 | 83.15 | 73.01 | 80.71 | 4,513,613 | |
12/09/2024 | 72.42 | 74.39 | 71.59 | 71.94 | 1,531,347 | |
12/06/2024 | 72.42 | 74.00 | 71.47 | 73.40 | 2,141,400 | |
12/05/2024 | 76.50 | 77.38 | 71.81 | 72.28 | 3,218,145 | |
12/04/2024 | 75.97 | 80.75 | 75.25 | 77.49 | 3,486,429 | |
12/03/2024 | 75.58 | 77.91 | 74.37 | 76.99 | 3,021,046 | |
12/02/2024 | 74.65 | 77.07 | 73.10 | 75.10 | 3,346,143 | |
11/29/2024 | 67.84 | 76.28 | 66.37 | 74.65 | 5,177,028 | |
11/28/2024 | 67.84 | 68.78 | 66.21 | 66.91 | 1,666,000 | |
11/27/2024 | 66.02 | 67.67 | 63.50 | 67.58 | 2,137,437 | |
11/26/2024 | 67.84 | 68.00 | 64.42 | 66.02 | 2,711,841 | |
11/25/2024 | 64.08 | 65.19 | 62.00 | 65.06 | 2,375,100 | |
11/22/2024 | 67.84 | 69.07 | 63.56 | 63.89 | 3,362,033 | |
11/21/2024 | 68.03 | 69.85 | 66.76 | 68.35 | 1,856,700 | |
11/20/2024 | 68.30 | 69.69 | 66.69 | 68.05 | 2,766,367 | |
11/19/2024 | 66.60 | 69.00 | 64.00 | 68.30 | 3,933,043 | |
11/18/2024 | 64.88 | 68.65 | 64.15 | 66.44 | 5,240,300 | |
11/15/2024 | 70.78 | 72.39 | 64.01 | 64.79 | 5,152,509 | |
11/14/2024 | 73.03 | 74.67 | 70.01 | 71.03 | 2,291,293 | |
11/13/2024 | 76.00 | 76.01 | 72.19 | 73.94 | 3,332,400 | |
11/12/2024 | 76.00 | 76.49 | 74.75 | 76.03 | 2,117,740 | |
11/11/2024 | 76.00 | 78.60 | 74.40 | 75.26 | 2,880,082 | |
11/08/2024 | 76.00 | 80.00 | 74.51 | 76.50 | 3,889,200 | |
11/07/2024 | 72.42 | 77.40 | 69.75 | 75.55 | 5,519,900 | |
11/06/2024 | 72.42 | 75.50 | 69.20 | 70.70 | 4,393,000 | |
11/05/2024 | 72.42 | 74.77 | 71.02 | 72.43 | 4,263,000 | |
11/04/2024 | 72.42 | 73.99 | 70.94 | 71.90 | 3,877,500 | |
11/01/2024 | 69.66 | 72.45 | 69.04 | 69.88 | 3,650,950 | |
10/31/2024 | 69.66 | 71.95 | 68.00 | 71.00 | 4,950,400 | |
10/30/2024 | 69.83 | 76.00 | 68.03 | 70.01 | 9,385,278 | |
10/29/2024 | 63.00 | 69.48 | 63.00 | 69.48 | 7,037,683 | |
10/28/2024 | 60.39 | 61.36 | 57.00 | 57.90 | 3,993,972 | |
10/25/2024 | 60.39 | 61.03 | 57.85 | 60.17 | 2,859,150 | |
10/24/2024 | 60.02 | 61.07 | 58.13 | 60.02 | 2,896,500 | |
10/23/2024 | 60.97 | 62.48 | 59.15 | 59.94 | 3,566,200 | |
10/22/2024 | 55.53 | 63.66 | 55.53 | 60.93 | 6,439,822 | |
10/21/2024 | 55.00 | 58.20 | 54.18 | 56.51 | 4,690,825 | |
10/18/2024 | 51.99 | 56.50 | 50.31 | 55.27 | 6,127,516 | |
10/17/2024 | 55.80 | 57.62 | 51.40 | 51.88 | 5,326,590 |
About Fujian Wanchen Stock history
Fujian Wanchen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fujian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fujian Wanchen Biote will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fujian Wanchen stock prices may prove useful in developing a viable investing in Fujian Wanchen
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 177.9 M | 152.2 M |
Fujian Wanchen Stock Technical Analysis
Fujian Wanchen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Fujian Wanchen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fujian Wanchen's price direction in advance. Along with the technical and fundamental analysis of Fujian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fujian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1328 | |||
Jensen Alpha | 0.792 | |||
Total Risk Alpha | 0.6744 | |||
Sortino Ratio | 0.2181 | |||
Treynor Ratio | (2.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fujian Stock analysis
When running Fujian Wanchen's price analysis, check to measure Fujian Wanchen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fujian Wanchen is operating at the current time. Most of Fujian Wanchen's value examination focuses on studying past and present price action to predict the probability of Fujian Wanchen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fujian Wanchen's price. Additionally, you may evaluate how the addition of Fujian Wanchen to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |