Fujian Wanchen (China) Price History

300972 Stock   79.20  0.92  1.18%   
If you're considering investing in Fujian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fujian Wanchen stands at 79.20, as last reported on the 10th of January, with the highest price reaching 79.97 and the lowest price hitting 76.83 during the day. Fujian Wanchen appears to be very steady, given 3 months investment horizon. Fujian Wanchen Biote secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. By reviewing Fujian Wanchen's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Fujian Wanchen's Downside Deviation of 3.53, mean deviation of 3.32, and Coefficient Of Variation of 640.91 to check if our risk estimates are consistent with your expectations.
  
As of January 10, 2025, Total Stockholder Equity is expected to decline to about 596.6 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 152.2 M. Fujian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1325

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300972
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.55
  actual daily
40
60% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Fujian Wanchen is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fujian Wanchen by adding it to a well-diversified portfolio.
Price Book
15.4326
Enterprise Value Ebitda
19.8534
Price Sales
0.5701
Shares Float
73.6 M
Wall Street Target Price
80.63

Fujian Wanchen Stock Price History Chart

There are several ways to analyze Fujian Stock price data. The simplest method is using a basic Fujian candlestick price chart, which shows Fujian Wanchen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202481.8
Lowest PriceOctober 17, 202451.88

Fujian Wanchen January 10, 2025 Stock Price Synopsis

Various analyses of Fujian Wanchen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fujian Stock. It can be used to describe the percentage change in the price of Fujian Wanchen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fujian Stock.
Fujian Wanchen Price Daily Balance Of Power 0.29 
Fujian Wanchen Price Action Indicator 1.26 
Fujian Wanchen Price Rate Of Daily Change 1.01 
Fujian Wanchen Accumulation Distribution 69,509 

Fujian Wanchen January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fujian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fujian Wanchen intraday prices and daily technical indicators to check the level of noise trading in Fujian Stock and then apply it to test your longer-term investment strategies against Fujian.

Fujian Stock Price History Data

The price series of Fujian Wanchen for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 33.99 with a coefficient of variation of 12.49. The prices are distributed with arithmetic mean of 69.79. The median price for the last 90 days is 71.94. The company issued dividends on 2022-06-06.
OpenHighLowCloseVolume
01/10/2025 79.00  79.97  76.83  79.20  1,770,270 
01/09/2025 79.00  80.85  77.33  78.28  1,515,400 
01/08/2025 79.00  80.40  75.21  79.12  2,167,326 
01/07/2025 78.20  78.48  73.75  76.30  2,522,870 
01/06/2025 79.00  80.79  76.00  78.06  2,233,078 
01/03/2025 79.00  82.30  77.50  78.13  2,814,229 
01/02/2025 79.61  84.43  78.02  79.39  2,895,414 
12/31/2024 76.52  84.00  76.51  80.41  3,418,834 
12/30/2024 76.52  78.77  76.07  76.93  1,144,724 
12/27/2024 73.43  78.88  73.43  76.95  2,242,611 
12/26/2024 73.32  76.42  73.17  73.73  1,389,435 
12/25/2024 76.31  78.00  73.23  73.73  1,455,961 
12/24/2024 75.50  77.77  74.51  76.75  1,416,634 
12/23/2024 73.81  79.47  73.81  75.71  2,550,932 
12/20/2024 71.60  74.77  70.60  73.81  2,507,977 
12/19/2024 70.20  72.95  70.02  71.34  1,921,000 
12/18/2024 73.10  73.48  70.18  71.59  1,688,100 
12/17/2024 78.90  79.19  72.60  72.96  3,016,384 
12/16/2024 79.45  80.90  75.50  79.22  2,987,408 
12/13/2024 81.15  83.80  79.01  79.80  2,125,119 
12/12/2024 81.80  82.81  78.52  81.67  2,317,335 
12/11/2024 80.42  82.67  78.00  81.80  2,930,800 
12/10/2024 76.66  83.15  73.01  80.71  4,513,613 
12/09/2024 72.42  74.39  71.59  71.94  1,531,347 
12/06/2024 72.42  74.00  71.47  73.40  2,141,400 
12/05/2024 76.50  77.38  71.81  72.28  3,218,145 
12/04/2024 75.97  80.75  75.25  77.49  3,486,429 
12/03/2024 75.58  77.91  74.37  76.99  3,021,046 
12/02/2024 74.65  77.07  73.10  75.10  3,346,143 
11/29/2024 67.84  76.28  66.37  74.65  5,177,028 
11/28/2024 67.84  68.78  66.21  66.91  1,666,000 
11/27/2024 66.02  67.67  63.50  67.58  2,137,437 
11/26/2024 67.84  68.00  64.42  66.02  2,711,841 
11/25/2024 64.08  65.19  62.00  65.06  2,375,100 
11/22/2024 67.84  69.07  63.56  63.89  3,362,033 
11/21/2024 68.03  69.85  66.76  68.35  1,856,700 
11/20/2024 68.30  69.69  66.69  68.05  2,766,367 
11/19/2024 66.60  69.00  64.00  68.30  3,933,043 
11/18/2024 64.88  68.65  64.15  66.44  5,240,300 
11/15/2024 70.78  72.39  64.01  64.79  5,152,509 
11/14/2024 73.03  74.67  70.01  71.03  2,291,293 
11/13/2024 76.00  76.01  72.19  73.94  3,332,400 
11/12/2024 76.00  76.49  74.75  76.03  2,117,740 
11/11/2024 76.00  78.60  74.40  75.26  2,880,082 
11/08/2024 76.00  80.00  74.51  76.50  3,889,200 
11/07/2024 72.42  77.40  69.75  75.55  5,519,900 
11/06/2024 72.42  75.50  69.20  70.70  4,393,000 
11/05/2024 72.42  74.77  71.02  72.43  4,263,000 
11/04/2024 72.42  73.99  70.94  71.90  3,877,500 
11/01/2024 69.66  72.45  69.04  69.88  3,650,950 
10/31/2024 69.66  71.95  68.00  71.00  4,950,400 
10/30/2024 69.83  76.00  68.03  70.01  9,385,278 
10/29/2024 63.00  69.48  63.00  69.48  7,037,683 
10/28/2024 60.39  61.36  57.00  57.90  3,993,972 
10/25/2024 60.39  61.03  57.85  60.17  2,859,150 
10/24/2024 60.02  61.07  58.13  60.02  2,896,500 
10/23/2024 60.97  62.48  59.15  59.94  3,566,200 
10/22/2024 55.53  63.66  55.53  60.93  6,439,822 
10/21/2024 55.00  58.20  54.18  56.51  4,690,825 
10/18/2024 51.99  56.50  50.31  55.27  6,127,516 
10/17/2024 55.80  57.62  51.40  51.88  5,326,590 

About Fujian Wanchen Stock history

Fujian Wanchen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fujian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fujian Wanchen Biote will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fujian Wanchen stock prices may prove useful in developing a viable investing in Fujian Wanchen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding177.9 M152.2 M

Fujian Wanchen Stock Technical Analysis

Fujian Wanchen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fujian Wanchen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fujian Wanchen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Fujian Wanchen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fujian Wanchen's price direction in advance. Along with the technical and fundamental analysis of Fujian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fujian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fujian Stock analysis

When running Fujian Wanchen's price analysis, check to measure Fujian Wanchen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fujian Wanchen is operating at the current time. Most of Fujian Wanchen's value examination focuses on studying past and present price action to predict the probability of Fujian Wanchen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fujian Wanchen's price. Additionally, you may evaluate how the addition of Fujian Wanchen to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated