Dongguan Tarry (China) Price History
300976 Stock | 66.90 1.50 2.29% |
If you're considering investing in Dongguan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongguan Tarry stands at 66.90, as last reported on the 17th of January 2025, with the highest price reaching 67.56 and the lowest price hitting 65.31 during the day. At this point, Dongguan Tarry is very steady. Dongguan Tarry Elect secures Sharpe Ratio (or Efficiency) of 0.0483, which denotes the company had a 0.0483% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dongguan Tarry Electronics, which you can use to evaluate the volatility of the firm. Please confirm Dongguan Tarry's Mean Deviation of 2.53, coefficient of variation of 2082.29, and Downside Deviation of 3.16 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
As of January 17, 2025, Total Stockholder Equity is expected to decline to about 2.4 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 93.5 M. Dongguan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dongguan |
Sharpe Ratio = 0.0483
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300976 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Dongguan Tarry is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongguan Tarry by adding it to a well-diversified portfolio.
Price Book 1.8617 | Enterprise Value Ebitda 20.7387 | Price Sales 2.8427 | Shares Float 33.3 M | Dividend Share 0.23 |
Dongguan Tarry Stock Price History Chart
There are several ways to analyze Dongguan Stock price data. The simplest method is using a basic Dongguan candlestick price chart, which shows Dongguan Tarry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 76.69 |
Lowest Price | November 1, 2024 | 56.91 |
Dongguan Tarry January 17, 2025 Stock Price Synopsis
Various analyses of Dongguan Tarry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongguan Stock. It can be used to describe the percentage change in the price of Dongguan Tarry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongguan Stock.Dongguan Tarry Price Daily Balance Of Power | 0.67 | |
Dongguan Tarry Price Action Indicator | 1.22 | |
Dongguan Tarry Accumulation Distribution | 67,660 | |
Dongguan Tarry Price Rate Of Daily Change | 1.02 |
Dongguan Tarry January 17, 2025 Stock Price Analysis
Dongguan Stock Price History Data
The price series of Dongguan Tarry for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 19.78 with a coefficient of variation of 7.45. The prices are distributed with arithmetic mean of 63.96. The median price for the last 90 days is 62.52. The company had 1.8:1 stock split on 2nd of June 2021. Dongguan Tarry Elect issued dividends on 2024-06-03.Open | High | Low | Close | Volume | ||
01/17/2025 | 65.32 | 67.56 | 65.31 | 66.90 | 2,031,600 | |
01/16/2025 | 64.98 | 66.90 | 64.66 | 65.40 | 2,502,640 | |
01/15/2025 | 66.76 | 67.55 | 66.06 | 66.67 | 1,437,180 | |
01/14/2025 | 64.98 | 67.32 | 62.69 | 66.76 | 2,329,620 | |
01/13/2025 | 61.95 | 63.50 | 60.51 | 62.44 | 1,426,040 | |
01/10/2025 | 64.98 | 65.80 | 63.00 | 63.45 | 1,564,440 | |
01/09/2025 | 66.50 | 66.66 | 63.37 | 65.40 | 1,977,160 | |
01/08/2025 | 63.33 | 65.44 | 61.75 | 64.64 | 2,103,220 | |
01/07/2025 | 61.99 | 64.28 | 61.81 | 64.12 | 2,057,620 | |
01/06/2025 | 64.80 | 64.88 | 61.00 | 62.12 | 2,147,300 | |
01/03/2025 | 66.50 | 67.74 | 64.40 | 64.79 | 2,248,420 | |
01/02/2025 | 68.50 | 69.48 | 65.40 | 66.22 | 2,525,069 | |
12/31/2024 | 71.84 | 74.14 | 68.50 | 68.50 | 2,991,429 | |
12/30/2024 | 74.50 | 75.14 | 72.22 | 74.18 | 2,867,160 | |
12/27/2024 | 74.58 | 76.60 | 71.55 | 75.20 | 5,108,400 | |
12/26/2024 | 71.40 | 73.70 | 70.17 | 72.29 | 3,306,920 | |
12/25/2024 | 71.80 | 73.87 | 70.29 | 71.40 | 3,418,947 | |
12/24/2024 | 72.40 | 74.30 | 70.12 | 71.95 | 3,281,400 | |
12/23/2024 | 74.58 | 75.99 | 71.00 | 71.10 | 4,236,195 | |
12/20/2024 | 74.58 | 78.01 | 73.65 | 75.24 | 5,643,660 | |
12/19/2024 | 69.80 | 77.55 | 67.35 | 76.69 | 7,191,388 | |
12/18/2024 | 69.80 | 71.77 | 65.01 | 68.91 | 3,952,487 | |
12/17/2024 | 69.80 | 70.57 | 65.88 | 66.18 | 3,630,201 | |
12/16/2024 | 69.80 | 72.91 | 69.03 | 69.75 | 4,276,512 | |
12/13/2024 | 69.80 | 74.95 | 67.90 | 72.95 | 7,843,133 | |
12/12/2024 | 64.24 | 73.00 | 63.81 | 71.18 | 7,680,875 | |
12/11/2024 | 62.45 | 64.48 | 62.17 | 63.93 | 2,209,100 | |
12/10/2024 | 64.95 | 65.48 | 62.85 | 63.02 | 2,078,480 | |
12/09/2024 | 62.45 | 63.88 | 61.56 | 62.85 | 1,615,310 | |
12/06/2024 | 62.45 | 63.36 | 61.83 | 62.89 | 1,739,580 | |
12/05/2024 | 61.51 | 63.19 | 61.51 | 62.52 | 1,656,180 | |
12/04/2024 | 62.04 | 63.95 | 61.40 | 62.00 | 2,433,542 | |
12/03/2024 | 61.20 | 64.48 | 60.90 | 62.59 | 2,675,541 | |
12/02/2024 | 59.55 | 61.60 | 59.53 | 61.49 | 1,614,780 | |
11/29/2024 | 59.40 | 60.17 | 57.86 | 59.55 | 1,058,620 | |
11/28/2024 | 59.50 | 59.82 | 58.68 | 58.70 | 946,400 | |
11/27/2024 | 57.34 | 59.65 | 55.91 | 59.50 | 1,357,570 | |
11/26/2024 | 58.53 | 59.56 | 57.81 | 57.88 | 901,890 | |
11/25/2024 | 58.61 | 58.95 | 57.33 | 58.61 | 1,207,542 | |
11/22/2024 | 60.43 | 61.96 | 58.56 | 58.64 | 2,000,560 | |
11/21/2024 | 60.96 | 60.96 | 59.28 | 60.43 | 1,049,096 | |
11/20/2024 | 61.01 | 61.65 | 60.02 | 61.05 | 1,310,266 | |
11/19/2024 | 57.74 | 60.74 | 57.74 | 60.68 | 1,711,555 | |
11/18/2024 | 60.99 | 60.99 | 57.01 | 57.86 | 1,798,014 | |
11/15/2024 | 61.50 | 63.27 | 60.00 | 60.10 | 2,288,240 | |
11/14/2024 | 61.50 | 63.49 | 60.78 | 60.98 | 1,522,600 | |
11/13/2024 | 61.50 | 63.17 | 60.83 | 63.04 | 1,982,180 | |
11/12/2024 | 63.46 | 64.74 | 62.20 | 62.80 | 2,709,387 | |
11/11/2024 | 61.50 | 63.55 | 61.10 | 63.46 | 2,469,846 | |
11/08/2024 | 61.50 | 62.58 | 61.08 | 61.99 | 2,243,319 | |
11/07/2024 | 60.50 | 61.02 | 58.80 | 60.75 | 1,700,220 | |
11/06/2024 | 60.50 | 61.35 | 59.04 | 59.44 | 1,827,573 | |
11/05/2024 | 60.50 | 60.68 | 58.44 | 60.14 | 1,862,193 | |
11/04/2024 | 57.49 | 58.89 | 57.34 | 58.59 | 1,559,230 | |
11/01/2024 | 60.50 | 61.17 | 56.88 | 56.91 | 3,088,580 | |
10/31/2024 | 61.79 | 62.70 | 60.87 | 61.30 | 2,338,073 | |
10/30/2024 | 61.13 | 62.66 | 60.54 | 61.58 | 1,784,000 | |
10/29/2024 | 64.28 | 64.28 | 61.56 | 61.56 | 2,991,590 | |
10/28/2024 | 62.31 | 64.30 | 61.76 | 64.20 | 3,494,326 | |
10/25/2024 | 61.13 | 63.36 | 61.13 | 62.30 | 3,017,936 | |
10/24/2024 | 60.59 | 62.24 | 60.20 | 60.99 | 1,947,380 |
About Dongguan Tarry Stock history
Dongguan Tarry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongguan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongguan Tarry Elect will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongguan Tarry stock prices may prove useful in developing a viable investing in Dongguan Tarry
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 109.9 M | 93.5 M |
Dongguan Tarry Quarterly Net Working Capital |
|
Dongguan Tarry Stock Technical Analysis
Dongguan Tarry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Dongguan Tarry Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dongguan Tarry's price direction in advance. Along with the technical and fundamental analysis of Dongguan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongguan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0477 | |||
Jensen Alpha | 0.1539 | |||
Total Risk Alpha | 0.1697 | |||
Sortino Ratio | 0.0503 | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dongguan Stock analysis
When running Dongguan Tarry's price analysis, check to measure Dongguan Tarry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongguan Tarry is operating at the current time. Most of Dongguan Tarry's value examination focuses on studying past and present price action to predict the probability of Dongguan Tarry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongguan Tarry's price. Additionally, you may evaluate how the addition of Dongguan Tarry to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |