Dongguan Tarry (China) Price History

300976 Stock   66.90  1.50  2.29%   
If you're considering investing in Dongguan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongguan Tarry stands at 66.90, as last reported on the 17th of January 2025, with the highest price reaching 67.56 and the lowest price hitting 65.31 during the day. At this point, Dongguan Tarry is very steady. Dongguan Tarry Elect secures Sharpe Ratio (or Efficiency) of 0.0483, which denotes the company had a 0.0483% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dongguan Tarry Electronics, which you can use to evaluate the volatility of the firm. Please confirm Dongguan Tarry's Mean Deviation of 2.53, coefficient of variation of 2082.29, and Downside Deviation of 3.16 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
As of January 17, 2025, Total Stockholder Equity is expected to decline to about 2.4 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 93.5 M. Dongguan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0483

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300976
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Dongguan Tarry is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongguan Tarry by adding it to a well-diversified portfolio.
Price Book
1.8617
Enterprise Value Ebitda
20.7387
Price Sales
2.8427
Shares Float
33.3 M
Dividend Share
0.23

Dongguan Tarry Stock Price History Chart

There are several ways to analyze Dongguan Stock price data. The simplest method is using a basic Dongguan candlestick price chart, which shows Dongguan Tarry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202476.69
Lowest PriceNovember 1, 202456.91

Dongguan Tarry January 17, 2025 Stock Price Synopsis

Various analyses of Dongguan Tarry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongguan Stock. It can be used to describe the percentage change in the price of Dongguan Tarry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongguan Stock.
Dongguan Tarry Price Daily Balance Of Power 0.67 
Dongguan Tarry Price Action Indicator 1.22 
Dongguan Tarry Accumulation Distribution 67,660 
Dongguan Tarry Price Rate Of Daily Change 1.02 

Dongguan Tarry January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongguan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongguan Tarry intraday prices and daily technical indicators to check the level of noise trading in Dongguan Stock and then apply it to test your longer-term investment strategies against Dongguan.

Dongguan Stock Price History Data

The price series of Dongguan Tarry for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 19.78 with a coefficient of variation of 7.45. The prices are distributed with arithmetic mean of 63.96. The median price for the last 90 days is 62.52. The company had 1.8:1 stock split on 2nd of June 2021. Dongguan Tarry Elect issued dividends on 2024-06-03.
OpenHighLowCloseVolume
01/17/2025 65.32  67.56  65.31  66.90  2,031,600 
01/16/2025 64.98  66.90  64.66  65.40  2,502,640 
01/15/2025 66.76  67.55  66.06  66.67  1,437,180 
01/14/2025 64.98  67.32  62.69  66.76  2,329,620 
01/13/2025 61.95  63.50  60.51  62.44  1,426,040 
01/10/2025 64.98  65.80  63.00  63.45  1,564,440 
01/09/2025 66.50  66.66  63.37  65.40  1,977,160 
01/08/2025 63.33  65.44  61.75  64.64  2,103,220 
01/07/2025 61.99  64.28  61.81  64.12  2,057,620 
01/06/2025 64.80  64.88  61.00  62.12  2,147,300 
01/03/2025 66.50  67.74  64.40  64.79  2,248,420 
01/02/2025 68.50  69.48  65.40  66.22  2,525,069 
12/31/2024 71.84  74.14  68.50  68.50  2,991,429 
12/30/2024 74.50  75.14  72.22  74.18  2,867,160 
12/27/2024 74.58  76.60  71.55  75.20  5,108,400 
12/26/2024 71.40  73.70  70.17  72.29  3,306,920 
12/25/2024 71.80  73.87  70.29  71.40  3,418,947 
12/24/2024 72.40  74.30  70.12  71.95  3,281,400 
12/23/2024 74.58  75.99  71.00  71.10  4,236,195 
12/20/2024 74.58  78.01  73.65  75.24  5,643,660 
12/19/2024 69.80  77.55  67.35  76.69  7,191,388 
12/18/2024 69.80  71.77  65.01  68.91  3,952,487 
12/17/2024 69.80  70.57  65.88  66.18  3,630,201 
12/16/2024 69.80  72.91  69.03  69.75  4,276,512 
12/13/2024 69.80  74.95  67.90  72.95  7,843,133 
12/12/2024 64.24  73.00  63.81  71.18  7,680,875 
12/11/2024 62.45  64.48  62.17  63.93  2,209,100 
12/10/2024 64.95  65.48  62.85  63.02  2,078,480 
12/09/2024 62.45  63.88  61.56  62.85  1,615,310 
12/06/2024 62.45  63.36  61.83  62.89  1,739,580 
12/05/2024 61.51  63.19  61.51  62.52  1,656,180 
12/04/2024 62.04  63.95  61.40  62.00  2,433,542 
12/03/2024 61.20  64.48  60.90  62.59  2,675,541 
12/02/2024 59.55  61.60  59.53  61.49  1,614,780 
11/29/2024 59.40  60.17  57.86  59.55  1,058,620 
11/28/2024 59.50  59.82  58.68  58.70  946,400 
11/27/2024 57.34  59.65  55.91  59.50  1,357,570 
11/26/2024 58.53  59.56  57.81  57.88  901,890 
11/25/2024 58.61  58.95  57.33  58.61  1,207,542 
11/22/2024 60.43  61.96  58.56  58.64  2,000,560 
11/21/2024 60.96  60.96  59.28  60.43  1,049,096 
11/20/2024 61.01  61.65  60.02  61.05  1,310,266 
11/19/2024 57.74  60.74  57.74  60.68  1,711,555 
11/18/2024 60.99  60.99  57.01  57.86  1,798,014 
11/15/2024 61.50  63.27  60.00  60.10  2,288,240 
11/14/2024 61.50  63.49  60.78  60.98  1,522,600 
11/13/2024 61.50  63.17  60.83  63.04  1,982,180 
11/12/2024 63.46  64.74  62.20  62.80  2,709,387 
11/11/2024 61.50  63.55  61.10  63.46  2,469,846 
11/08/2024 61.50  62.58  61.08  61.99  2,243,319 
11/07/2024 60.50  61.02  58.80  60.75  1,700,220 
11/06/2024 60.50  61.35  59.04  59.44  1,827,573 
11/05/2024 60.50  60.68  58.44  60.14  1,862,193 
11/04/2024 57.49  58.89  57.34  58.59  1,559,230 
11/01/2024 60.50  61.17  56.88  56.91  3,088,580 
10/31/2024 61.79  62.70  60.87  61.30  2,338,073 
10/30/2024 61.13  62.66  60.54  61.58  1,784,000 
10/29/2024 64.28  64.28  61.56  61.56  2,991,590 
10/28/2024 62.31  64.30  61.76  64.20  3,494,326 
10/25/2024 61.13  63.36  61.13  62.30  3,017,936 
10/24/2024 60.59  62.24  60.20  60.99  1,947,380 

About Dongguan Tarry Stock history

Dongguan Tarry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongguan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongguan Tarry Elect will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongguan Tarry stock prices may prove useful in developing a viable investing in Dongguan Tarry
Last ReportedProjected for Next Year
Common Stock Shares Outstanding109.9 M93.5 M

Dongguan Tarry Quarterly Net Working Capital

2.02 Billion

Dongguan Tarry Stock Technical Analysis

Dongguan Tarry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongguan Tarry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongguan Tarry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Dongguan Tarry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongguan Tarry's price direction in advance. Along with the technical and fundamental analysis of Dongguan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongguan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongguan Stock analysis

When running Dongguan Tarry's price analysis, check to measure Dongguan Tarry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongguan Tarry is operating at the current time. Most of Dongguan Tarry's value examination focuses on studying past and present price action to predict the probability of Dongguan Tarry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongguan Tarry's price. Additionally, you may evaluate how the addition of Dongguan Tarry to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios